DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-06-04 |
DIAL.N0000 |
11.500 |
11.500 |
11.300 |
11.400 |
39 |
| 2015-06-03 |
DIAL.N0000 |
11.400 |
11.600 |
11.400 |
11.400 |
26 |
| 2015-06-01 |
DIAL.N0000 |
11.500 |
11.600 |
11.400 |
11.400 |
32 |
| 2015-05-29 |
DIAL.N0000 |
11.700 |
11.700 |
11.500 |
11.500 |
37 |
| 2015-05-28 |
DIAL.N0000 |
11.500 |
11.700 |
11.500 |
11.700 |
16 |
| 2015-05-27 |
DIAL.N0000 |
11.800 |
11.800 |
11.500 |
11.600 |
28 |
| 2015-05-26 |
DIAL.N0000 |
11.500 |
11.900 |
11.500 |
11.600 |
22 |
| 2015-05-25 |
DIAL.N0000 |
11.800 |
11.900 |
11.500 |
11.600 |
44 |
| 2015-05-22 |
DIAL.N0000 |
11.900 |
11.900 |
11.500 |
11.700 |
59 |
| 2015-05-21 |
DIAL.N0000 |
11.700 |
11.800 |
11.700 |
11.700 |
18 |
| 2015-05-20 |
DIAL.N0000 |
11.800 |
11.800 |
11.700 |
11.700 |
42 |
| 2015-05-19 |
DIAL.N0000 |
11.800 |
11.900 |
11.700 |
11.700 |
22 |
| 2015-05-18 |
DIAL.N0000 |
11.700 |
11.900 |
11.600 |
11.800 |
36 |
| 2015-05-15 |
DIAL.N0000 |
11.900 |
11.900 |
11.700 |
11.800 |
27 |
| 2015-05-14 |
DIAL.N0000 |
11.600 |
11.800 |
11.600 |
11.800 |
45 |
| 2015-05-13 |
DIAL.N0000 |
11.500 |
11.700 |
11.400 |
11.500 |
57 |
| 2015-05-12 |
DIAL.N0000 |
11.400 |
11.500 |
11.300 |
11.300 |
13 |
| 2015-05-11 |
DIAL.N0000 |
11.500 |
11.600 |
11.300 |
11.400 |
34 |
| 2015-05-08 |
DIAL.N0000 |
11.400 |
11.600 |
11.400 |
11.400 |
23 |
| 2015-05-07 |
DIAL.N0000 |
11.500 |
11.600 |
11.200 |
11.500 |
19 |