DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-09-17 |
DIAL.N0000 |
11.300 |
11.300 |
11.200 |
11.200 |
38 |
| 2015-09-16 |
DIAL.N0000 |
11.200 |
11.300 |
11.200 |
11.200 |
15 |
| 2015-09-15 |
DIAL.N0000 |
11.200 |
11.400 |
11.200 |
11.200 |
29 |
| 2015-09-14 |
DIAL.N0000 |
11.300 |
11.400 |
11.300 |
11.300 |
15 |
| 2015-09-11 |
DIAL.N0000 |
11.400 |
11.400 |
11.200 |
11.200 |
42 |
| 2015-09-10 |
DIAL.N0000 |
11.500 |
11.500 |
11.200 |
11.300 |
29 |
| 2015-09-09 |
DIAL.N0000 |
11.100 |
11.500 |
11.100 |
11.500 |
47 |
| 2015-09-08 |
DIAL.N0000 |
11.100 |
11.300 |
11.100 |
11.100 |
44 |
| 2015-09-07 |
DIAL.N0000 |
11.400 |
11.400 |
11.100 |
11.100 |
77 |
| 2015-09-04 |
DIAL.N0000 |
11.300 |
11.400 |
11.300 |
11.400 |
27 |
| 2015-09-03 |
DIAL.N0000 |
11.500 |
11.500 |
11.300 |
11.400 |
19 |
| 2015-09-02 |
DIAL.N0000 |
11.400 |
11.500 |
11.300 |
11.400 |
33 |
| 2015-09-01 |
DIAL.N0000 |
11.700 |
11.700 |
11.400 |
11.500 |
44 |
| 2015-08-31 |
DIAL.N0000 |
11.700 |
11.700 |
11.500 |
11.500 |
45 |
| 2015-08-28 |
DIAL.N0000 |
11.500 |
11.700 |
11.500 |
11.500 |
42 |
| 2015-08-27 |
DIAL.N0000 |
11.300 |
11.600 |
11.200 |
11.400 |
51 |
| 2015-08-26 |
DIAL.N0000 |
11.100 |
11.400 |
11.100 |
11.200 |
74 |
| 2015-08-25 |
DIAL.N0000 |
11.300 |
11.500 |
11.000 |
11.100 |
134 |
| 2015-08-24 |
DIAL.N0000 |
11.700 |
11.700 |
11.300 |
11.400 |
150 |
| 2015-08-21 |
DIAL.N0000 |
11.600 |
11.800 |
11.500 |
11.700 |
78 |