DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-08-03 |
DIAL.N0000 |
11.000 |
11.300 |
10.900 |
10.900 |
66 |
| 2015-07-30 |
DIAL.N0000 |
11.200 |
11.200 |
10.900 |
11.000 |
93 |
| 2015-07-29 |
DIAL.N0000 |
11.200 |
11.300 |
10.900 |
11.000 |
190 |
| 2015-07-28 |
DIAL.N0000 |
11.400 |
11.400 |
11.200 |
11.200 |
69 |
| 2015-07-27 |
DIAL.N0000 |
11.200 |
11.400 |
11.100 |
11.300 |
76 |
| 2015-07-24 |
DIAL.N0000 |
11.200 |
11.500 |
11.200 |
11.300 |
80 |
| 2015-07-23 |
DIAL.N0000 |
11.300 |
11.300 |
11.100 |
11.200 |
68 |
| 2015-07-22 |
DIAL.N0000 |
11.200 |
11.300 |
11.200 |
11.200 |
68 |
| 2015-07-21 |
DIAL.N0000 |
11.300 |
11.300 |
11.100 |
11.200 |
85 |
| 2015-07-20 |
DIAL.N0000 |
11.300 |
11.400 |
11.200 |
11.200 |
51 |
| 2015-07-17 |
DIAL.N0000 |
11.000 |
11.400 |
11.000 |
11.300 |
282 |
| 2015-07-16 |
DIAL.N0000 |
10.800 |
11.000 |
10.800 |
10.900 |
100 |
| 2015-07-15 |
DIAL.N0000 |
10.700 |
10.800 |
10.600 |
10.700 |
54 |
| 2015-07-14 |
DIAL.N0000 |
10.500 |
10.700 |
10.500 |
10.600 |
23 |
| 2015-07-13 |
DIAL.N0000 |
10.500 |
10.700 |
10.500 |
10.500 |
70 |
| 2015-07-10 |
DIAL.N0000 |
10.400 |
10.600 |
10.300 |
10.300 |
77 |
| 2015-07-09 |
DIAL.N0000 |
10.200 |
10.500 |
10.100 |
10.300 |
285 |
| 2015-07-08 |
DIAL.N0000 |
10.300 |
10.300 |
10.200 |
10.200 |
33 |
| 2015-07-07 |
DIAL.N0000 |
10.400 |
10.400 |
10.200 |
10.300 |
78 |
| 2015-07-06 |
DIAL.N0000 |
10.500 |
10.500 |
10.300 |
10.400 |
65 |