DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-11-17 |
DIAL.N0000 |
11.200 |
11.200 |
11.000 |
11.000 |
31 |
| 2015-11-16 |
DIAL.N0000 |
11.100 |
11.300 |
11.000 |
11.000 |
50 |
| 2015-11-13 |
DIAL.N0000 |
11.200 |
11.300 |
11.100 |
11.100 |
50 |
| 2015-11-12 |
DIAL.N0000 |
11.100 |
11.200 |
11.000 |
11.100 |
30 |
| 2015-11-11 |
DIAL.N0000 |
11.200 |
11.200 |
11.000 |
11.200 |
42 |
| 2015-11-09 |
DIAL.N0000 |
11.300 |
11.300 |
11.100 |
11.200 |
14 |
| 2015-11-06 |
DIAL.N0000 |
11.200 |
11.300 |
11.100 |
11.100 |
27 |
| 2015-11-05 |
DIAL.N0000 |
11.200 |
11.300 |
11.000 |
11.100 |
28 |
| 2015-11-04 |
DIAL.N0000 |
11.200 |
11.400 |
11.000 |
11.400 |
30 |
| 2015-11-03 |
DIAL.N0000 |
11.300 |
11.300 |
11.000 |
11.100 |
22 |
| 2015-11-02 |
DIAL.N0000 |
11.300 |
11.300 |
11.100 |
11.200 |
21 |
| 2015-10-30 |
DIAL.N0000 |
11.300 |
11.300 |
11.100 |
11.200 |
35 |
| 2015-10-29 |
DIAL.N0000 |
11.500 |
11.500 |
11.300 |
11.300 |
12 |
| 2015-10-28 |
DIAL.N0000 |
11.500 |
11.500 |
11.200 |
11.400 |
18 |
| 2015-10-26 |
DIAL.N0000 |
11.600 |
11.600 |
11.500 |
11.500 |
23 |
| 2015-10-23 |
DIAL.N0000 |
11.400 |
11.600 |
11.400 |
11.500 |
48 |
| 2015-10-22 |
DIAL.N0000 |
11.400 |
11.500 |
11.400 |
11.500 |
67 |
| 2015-10-21 |
DIAL.N0000 |
11.400 |
11.500 |
11.200 |
11.400 |
60 |
| 2015-10-20 |
DIAL.N0000 |
11.300 |
11.400 |
11.000 |
11.300 |
33 |
| 2015-10-19 |
DIAL.N0000 |
11.200 |
11.300 |
11.000 |
11.200 |
42 |