DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-11-27 |
DIAL.N0000 |
10.600 |
11.000 |
10.600 |
10.800 |
21 |
| 2015-11-26 |
DIAL.N0000 |
10.800 |
11.000 |
10.600 |
10.600 |
36 |
| 2015-11-24 |
DIAL.N0000 |
11.000 |
11.000 |
10.700 |
10.700 |
105 |
| 2015-11-23 |
DIAL.N0000 |
11.000 |
11.000 |
10.800 |
10.900 |
61 |
| 2015-11-20 |
DIAL.N0000 |
11.000 |
11.000 |
10.900 |
11.000 |
102 |
| 2015-11-19 |
DIAL.N0000 |
11.100 |
11.100 |
10.900 |
11.000 |
71 |
| 2015-11-18 |
DIAL.N0000 |
11.000 |
11.100 |
10.900 |
11.000 |
41 |
| 2015-11-17 |
DIAL.N0000 |
11.200 |
11.200 |
11.000 |
11.000 |
31 |
| 2015-11-16 |
DIAL.N0000 |
11.100 |
11.300 |
11.000 |
11.000 |
50 |
| 2015-11-13 |
DIAL.N0000 |
11.200 |
11.300 |
11.100 |
11.100 |
50 |
| 2015-11-12 |
DIAL.N0000 |
11.100 |
11.200 |
11.000 |
11.100 |
30 |
| 2015-11-11 |
DIAL.N0000 |
11.200 |
11.200 |
11.000 |
11.200 |
42 |
| 2015-11-09 |
DIAL.N0000 |
11.300 |
11.300 |
11.100 |
11.200 |
14 |
| 2015-11-06 |
DIAL.N0000 |
11.200 |
11.300 |
11.100 |
11.100 |
27 |
| 2015-11-05 |
DIAL.N0000 |
11.200 |
11.300 |
11.000 |
11.100 |
28 |
| 2015-11-04 |
DIAL.N0000 |
11.200 |
11.400 |
11.000 |
11.400 |
30 |
| 2015-11-03 |
DIAL.N0000 |
11.300 |
11.300 |
11.000 |
11.100 |
22 |
| 2015-11-02 |
DIAL.N0000 |
11.300 |
11.300 |
11.100 |
11.200 |
21 |
| 2015-10-30 |
DIAL.N0000 |
11.300 |
11.300 |
11.100 |
11.200 |
35 |
| 2015-10-29 |
DIAL.N0000 |
11.500 |
11.500 |
11.300 |
11.300 |
12 |