DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-01-19 |
DIAL.N0000 |
10.000 |
10.300 |
9.900 |
10.000 |
94 |
| 2016-01-18 |
DIAL.N0000 |
10.100 |
10.300 |
10.000 |
10.000 |
29 |
| 2016-01-14 |
DIAL.N0000 |
10.200 |
10.400 |
10.100 |
10.100 |
38 |
| 2016-01-13 |
DIAL.N0000 |
10.200 |
10.200 |
10.000 |
10.200 |
14 |
| 2016-01-12 |
DIAL.N0000 |
10.200 |
10.300 |
9.900 |
10.000 |
58 |
| 2016-01-11 |
DIAL.N0000 |
10.300 |
10.400 |
10.200 |
10.200 |
28 |
| 2016-01-08 |
DIAL.N0000 |
10.400 |
10.500 |
10.300 |
10.300 |
55 |
| 2016-01-07 |
DIAL.N0000 |
10.500 |
10.500 |
10.400 |
10.400 |
44 |
| 2016-01-06 |
DIAL.N0000 |
10.600 |
10.600 |
10.500 |
10.500 |
34 |
| 2016-01-05 |
DIAL.N0000 |
10.500 |
10.700 |
10.500 |
10.600 |
76 |
| 2016-01-04 |
DIAL.N0000 |
10.700 |
10.900 |
10.500 |
10.600 |
70 |
| 2015-12-31 |
DIAL.N0000 |
10.500 |
10.700 |
10.500 |
10.700 |
29 |
| 2015-12-30 |
DIAL.N0000 |
10.500 |
10.700 |
10.500 |
10.600 |
11 |
| 2015-12-29 |
DIAL.N0000 |
10.600 |
10.700 |
10.500 |
10.600 |
10 |
| 2015-12-28 |
DIAL.N0000 |
10.600 |
10.700 |
10.500 |
10.500 |
27 |
| 2015-12-23 |
DIAL.N0000 |
10.600 |
10.700 |
10.600 |
10.600 |
30 |
| 2015-12-22 |
DIAL.N0000 |
10.600 |
10.700 |
10.600 |
10.600 |
35 |
| 2015-12-21 |
DIAL.N0000 |
10.500 |
10.700 |
10.500 |
10.600 |
40 |
| 2015-12-18 |
DIAL.N0000 |
10.700 |
10.700 |
10.600 |
10.600 |
27 |
| 2015-12-17 |
DIAL.N0000 |
10.700 |
10.800 |
10.500 |
10.600 |
37 |