DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-10-28 |
DIAL.N0000 |
11.500 |
11.500 |
11.200 |
11.400 |
18 |
| 2015-10-26 |
DIAL.N0000 |
11.600 |
11.600 |
11.500 |
11.500 |
23 |
| 2015-10-23 |
DIAL.N0000 |
11.400 |
11.600 |
11.400 |
11.500 |
48 |
| 2015-10-22 |
DIAL.N0000 |
11.400 |
11.500 |
11.400 |
11.500 |
67 |
| 2015-10-21 |
DIAL.N0000 |
11.400 |
11.500 |
11.200 |
11.400 |
60 |
| 2015-10-20 |
DIAL.N0000 |
11.300 |
11.400 |
11.000 |
11.300 |
33 |
| 2015-10-19 |
DIAL.N0000 |
11.200 |
11.300 |
11.000 |
11.200 |
42 |
| 2015-10-16 |
DIAL.N0000 |
11.000 |
11.100 |
11.000 |
11.000 |
37 |
| 2015-10-15 |
DIAL.N0000 |
11.100 |
11.100 |
10.900 |
11.000 |
75 |
| 2015-10-14 |
DIAL.N0000 |
11.200 |
11.200 |
11.000 |
11.100 |
23 |
| 2015-10-13 |
DIAL.N0000 |
11.000 |
11.300 |
11.000 |
11.100 |
32 |
| 2015-10-12 |
DIAL.N0000 |
11.200 |
11.400 |
11.200 |
11.200 |
30 |
| 2015-10-09 |
DIAL.N0000 |
11.000 |
11.200 |
11.000 |
11.100 |
19 |
| 2015-10-08 |
DIAL.N0000 |
11.000 |
11.200 |
11.000 |
11.000 |
47 |
| 2015-10-07 |
DIAL.N0000 |
11.100 |
11.200 |
11.000 |
11.000 |
10 |
| 2015-10-06 |
DIAL.N0000 |
11.100 |
11.300 |
11.000 |
11.000 |
54 |
| 2015-10-05 |
DIAL.N0000 |
11.100 |
11.400 |
11.000 |
11.300 |
48 |
| 2015-10-02 |
DIAL.N0000 |
11.000 |
11.200 |
11.000 |
11.100 |
21 |
| 2015-10-01 |
DIAL.N0000 |
11.100 |
11.100 |
11.000 |
11.100 |
17 |
| 2015-09-30 |
DIAL.N0000 |
11.200 |
11.200 |
10.900 |
10.900 |
56 |