DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-12-16 |
DIAL.N0000 |
10.500 |
10.800 |
10.500 |
10.800 |
12 |
| 2015-12-15 |
DIAL.N0000 |
10.600 |
10.800 |
10.500 |
10.500 |
6 |
| 2015-12-14 |
DIAL.N0000 |
10.700 |
10.700 |
10.500 |
10.500 |
39 |
| 2015-12-11 |
DIAL.N0000 |
10.800 |
10.800 |
10.500 |
10.500 |
31 |
| 2015-12-10 |
DIAL.N0000 |
10.600 |
10.700 |
10.500 |
10.600 |
29 |
| 2015-12-09 |
DIAL.N0000 |
10.600 |
10.600 |
10.500 |
10.600 |
8 |
| 2015-12-08 |
DIAL.N0000 |
10.700 |
10.900 |
10.500 |
10.700 |
34 |
| 2015-12-07 |
DIAL.N0000 |
10.700 |
10.700 |
10.500 |
10.500 |
24 |
| 2015-12-04 |
DIAL.N0000 |
10.700 |
10.700 |
10.500 |
10.500 |
19 |
| 2015-12-03 |
DIAL.N0000 |
10.600 |
10.700 |
10.500 |
10.600 |
21 |
| 2015-12-02 |
DIAL.N0000 |
10.900 |
10.900 |
10.600 |
10.600 |
28 |
| 2015-12-01 |
DIAL.N0000 |
10.900 |
10.900 |
10.500 |
10.500 |
70 |
| 2015-11-30 |
DIAL.N0000 |
10.700 |
10.900 |
10.600 |
10.700 |
39 |
| 2015-11-27 |
DIAL.N0000 |
10.600 |
11.000 |
10.600 |
10.800 |
21 |
| 2015-11-26 |
DIAL.N0000 |
10.800 |
11.000 |
10.600 |
10.600 |
36 |
| 2015-11-24 |
DIAL.N0000 |
11.000 |
11.000 |
10.700 |
10.700 |
105 |
| 2015-11-23 |
DIAL.N0000 |
11.000 |
11.000 |
10.800 |
10.900 |
61 |
| 2015-11-20 |
DIAL.N0000 |
11.000 |
11.000 |
10.900 |
11.000 |
102 |
| 2015-11-19 |
DIAL.N0000 |
11.100 |
11.100 |
10.900 |
11.000 |
71 |
| 2015-11-18 |
DIAL.N0000 |
11.000 |
11.100 |
10.900 |
11.000 |
41 |