DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-08-20 |
DIAL.N0000 |
11.900 |
11.900 |
11.500 |
11.600 |
91 |
| 2015-08-19 |
DIAL.N0000 |
11.900 |
11.900 |
11.700 |
11.900 |
78 |
| 2015-08-18 |
DIAL.N0000 |
12.000 |
12.100 |
11.800 |
11.900 |
110 |
| 2015-08-17 |
DIAL.N0000 |
11.900 |
12.000 |
11.900 |
11.900 |
57 |
| 2015-08-14 |
DIAL.N0000 |
11.600 |
12.000 |
11.500 |
11.900 |
140 |
| 2015-08-13 |
DIAL.N0000 |
12.000 |
12.000 |
11.500 |
11.700 |
149 |
| 2015-08-12 |
DIAL.N0000 |
11.600 |
12.000 |
11.600 |
11.900 |
239 |
| 2015-08-11 |
DIAL.N0000 |
11.500 |
11.800 |
11.500 |
11.600 |
195 |
| 2015-08-10 |
DIAL.N0000 |
11.200 |
11.500 |
11.200 |
11.400 |
149 |
| 2015-08-07 |
DIAL.N0000 |
11.200 |
11.300 |
11.100 |
11.200 |
57 |
| 2015-08-06 |
DIAL.N0000 |
11.200 |
11.200 |
11.100 |
11.200 |
57 |
| 2015-08-05 |
DIAL.N0000 |
11.200 |
11.200 |
11.000 |
11.000 |
134 |
| 2015-08-04 |
DIAL.N0000 |
11.100 |
11.100 |
10.900 |
10.900 |
40 |
| 2015-08-03 |
DIAL.N0000 |
11.000 |
11.300 |
10.900 |
10.900 |
66 |
| 2015-07-30 |
DIAL.N0000 |
11.200 |
11.200 |
10.900 |
11.000 |
93 |
| 2015-07-29 |
DIAL.N0000 |
11.200 |
11.300 |
10.900 |
11.000 |
190 |
| 2015-07-28 |
DIAL.N0000 |
11.400 |
11.400 |
11.200 |
11.200 |
69 |
| 2015-07-27 |
DIAL.N0000 |
11.200 |
11.400 |
11.100 |
11.300 |
76 |
| 2015-07-24 |
DIAL.N0000 |
11.200 |
11.500 |
11.200 |
11.300 |
80 |
| 2015-07-23 |
DIAL.N0000 |
11.300 |
11.300 |
11.100 |
11.200 |
68 |