DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-07-03 |
DIAL.N0000 |
10.400 |
10.600 |
10.300 |
10.500 |
39 |
| 2015-07-02 |
DIAL.N0000 |
10.500 |
10.500 |
10.400 |
10.400 |
27 |
| 2015-06-30 |
DIAL.N0000 |
10.600 |
10.600 |
10.500 |
10.500 |
44 |
| 2015-06-29 |
DIAL.N0000 |
10.600 |
10.600 |
10.500 |
10.600 |
27 |
| 2015-06-26 |
DIAL.N0000 |
10.700 |
10.700 |
10.300 |
10.400 |
161 |
| 2015-06-25 |
DIAL.N0000 |
10.900 |
10.900 |
10.600 |
10.700 |
107 |
| 2015-06-24 |
DIAL.N0000 |
11.000 |
11.200 |
10.800 |
10.800 |
171 |
| 2015-06-23 |
DIAL.N0000 |
11.000 |
11.100 |
11.000 |
11.000 |
72 |
| 2015-06-22 |
DIAL.N0000 |
11.000 |
11.100 |
10.900 |
11.000 |
38 |
| 2015-06-19 |
DIAL.N0000 |
11.300 |
11.300 |
11.000 |
11.000 |
76 |
| 2015-06-18 |
DIAL.N0000 |
11.100 |
11.300 |
11.100 |
11.200 |
15 |
| 2015-06-17 |
DIAL.N0000 |
11.200 |
11.300 |
11.200 |
11.200 |
20 |
| 2015-06-16 |
DIAL.N0000 |
11.300 |
11.400 |
11.200 |
11.300 |
41 |
| 2015-06-15 |
DIAL.N0000 |
11.300 |
11.500 |
11.300 |
11.400 |
16 |
| 2015-06-12 |
DIAL.N0000 |
11.300 |
11.300 |
11.000 |
11.100 |
32 |
| 2015-06-11 |
DIAL.N0000 |
11.300 |
11.300 |
11.000 |
11.300 |
46 |
| 2015-06-10 |
DIAL.N0000 |
11.300 |
11.300 |
11.200 |
11.200 |
15 |
| 2015-06-09 |
DIAL.N0000 |
11.200 |
11.400 |
11.100 |
11.200 |
32 |
| 2015-06-08 |
DIAL.N0000 |
11.500 |
11.500 |
11.200 |
11.300 |
27 |
| 2015-06-05 |
DIAL.N0000 |
11.400 |
11.500 |
11.300 |
11.300 |
33 |