DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-05-25 |
DIAL.N0000 |
11.800 |
11.900 |
11.500 |
11.600 |
44 |
| 2015-05-22 |
DIAL.N0000 |
11.900 |
11.900 |
11.500 |
11.700 |
59 |
| 2015-05-21 |
DIAL.N0000 |
11.700 |
11.800 |
11.700 |
11.700 |
18 |
| 2015-05-20 |
DIAL.N0000 |
11.800 |
11.800 |
11.700 |
11.700 |
42 |
| 2015-05-19 |
DIAL.N0000 |
11.800 |
11.900 |
11.700 |
11.700 |
22 |
| 2015-05-18 |
DIAL.N0000 |
11.700 |
11.900 |
11.600 |
11.800 |
36 |
| 2015-05-15 |
DIAL.N0000 |
11.900 |
11.900 |
11.700 |
11.800 |
27 |
| 2015-05-14 |
DIAL.N0000 |
11.600 |
11.800 |
11.600 |
11.800 |
45 |
| 2015-05-13 |
DIAL.N0000 |
11.500 |
11.700 |
11.400 |
11.500 |
57 |
| 2015-05-12 |
DIAL.N0000 |
11.400 |
11.500 |
11.300 |
11.300 |
13 |
| 2015-05-11 |
DIAL.N0000 |
11.500 |
11.600 |
11.300 |
11.400 |
34 |
| 2015-05-08 |
DIAL.N0000 |
11.400 |
11.600 |
11.400 |
11.400 |
23 |
| 2015-05-07 |
DIAL.N0000 |
11.500 |
11.600 |
11.200 |
11.500 |
19 |
| 2015-05-06 |
DIAL.N0000 |
11.500 |
11.600 |
11.200 |
11.300 |
45 |
| 2015-05-05 |
DIAL.N0000 |
11.500 |
11.600 |
11.400 |
11.500 |
31 |
| 2015-04-30 |
DIAL.N0000 |
11.600 |
11.600 |
11.300 |
11.500 |
23 |
| 2015-04-29 |
DIAL.N0000 |
11.400 |
11.600 |
11.300 |
11.300 |
27 |
| 2015-04-28 |
DIAL.N0000 |
11.300 |
11.400 |
11.200 |
11.300 |
21 |
| 2015-04-27 |
DIAL.N0000 |
11.500 |
11.500 |
11.300 |
11.300 |
8 |
| 2015-04-24 |
DIAL.N0000 |
11.400 |
11.400 |
11.200 |
11.300 |
22 |