DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-04-01 |
DIAL.N0000 |
10.700 |
10.900 |
10.500 |
10.900 |
57 |
| 2015-03-31 |
DIAL.N0000 |
10.300 |
10.900 |
10.300 |
10.400 |
73 |
| 2015-03-30 |
DIAL.N0000 |
10.800 |
10.800 |
10.300 |
10.500 |
54 |
| 2015-03-27 |
DIAL.N0000 |
11.000 |
11.000 |
10.700 |
10.800 |
49 |
| 2015-03-26 |
DIAL.N0000 |
11.100 |
11.100 |
10.900 |
10.900 |
29 |
| 2015-03-25 |
DIAL.N0000 |
11.100 |
11.100 |
11.000 |
11.100 |
13 |
| 2015-03-24 |
DIAL.N0000 |
11.100 |
11.100 |
11.000 |
11.000 |
5 |
| 2015-03-23 |
DIAL.N0000 |
11.100 |
11.100 |
11.000 |
11.000 |
30 |
| 2015-03-20 |
DIAL.N0000 |
11.000 |
11.100 |
11.000 |
11.100 |
13 |
| 2015-03-19 |
DIAL.N0000 |
11.100 |
11.200 |
11.000 |
11.100 |
56 |
| 2015-03-18 |
DIAL.N0000 |
11.000 |
11.100 |
11.000 |
11.100 |
21 |
| 2015-03-17 |
DIAL.N0000 |
11.400 |
11.400 |
10.800 |
10.900 |
100 |
| 2015-03-16 |
DIAL.N0000 |
11.500 |
11.500 |
11.200 |
11.300 |
32 |
| 2015-03-13 |
DIAL.N0000 |
11.400 |
11.500 |
11.300 |
11.400 |
20 |
| 2015-03-12 |
DIAL.N0000 |
11.400 |
11.500 |
11.300 |
11.400 |
12 |
| 2015-03-11 |
DIAL.N0000 |
11.500 |
11.500 |
11.300 |
11.300 |
40 |
| 2015-03-10 |
DIAL.N0000 |
11.600 |
11.600 |
11.400 |
11.400 |
20 |
| 2015-03-09 |
DIAL.N0000 |
11.500 |
11.600 |
11.400 |
11.400 |
44 |
| 2015-03-06 |
DIAL.N0000 |
11.500 |
11.600 |
11.200 |
11.200 |
88 |
| 2015-03-04 |
DIAL.N0000 |
11.600 |
11.700 |
11.400 |
11.400 |
66 |