DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-05-06 |
DIAL.N0000 |
11.500 |
11.600 |
11.200 |
11.300 |
45 |
| 2015-05-05 |
DIAL.N0000 |
11.500 |
11.600 |
11.400 |
11.500 |
31 |
| 2015-04-30 |
DIAL.N0000 |
11.600 |
11.600 |
11.300 |
11.500 |
23 |
| 2015-04-29 |
DIAL.N0000 |
11.400 |
11.600 |
11.300 |
11.300 |
27 |
| 2015-04-28 |
DIAL.N0000 |
11.300 |
11.400 |
11.200 |
11.300 |
21 |
| 2015-04-27 |
DIAL.N0000 |
11.500 |
11.500 |
11.300 |
11.300 |
8 |
| 2015-04-24 |
DIAL.N0000 |
11.400 |
11.400 |
11.200 |
11.300 |
22 |
| 2015-04-23 |
DIAL.N0000 |
11.400 |
11.600 |
11.300 |
11.300 |
36 |
| 2015-04-22 |
DIAL.N0000 |
11.700 |
11.700 |
11.500 |
11.600 |
28 |
| 2015-04-21 |
DIAL.N0000 |
11.600 |
11.700 |
11.500 |
11.700 |
16 |
| 2015-04-20 |
DIAL.N0000 |
11.700 |
11.800 |
11.000 |
11.700 |
50 |
| 2015-04-17 |
DIAL.N0000 |
11.800 |
11.800 |
11.600 |
11.700 |
32 |
| 2015-04-16 |
DIAL.N0000 |
11.500 |
11.700 |
11.500 |
11.600 |
31 |
| 2015-04-15 |
DIAL.N0000 |
11.100 |
11.500 |
11.000 |
11.200 |
60 |
| 2015-04-10 |
DIAL.N0000 |
11.100 |
11.200 |
11.000 |
11.000 |
63 |
| 2015-04-09 |
DIAL.N0000 |
11.000 |
11.100 |
10.800 |
11.000 |
25 |
| 2015-04-08 |
DIAL.N0000 |
11.100 |
11.200 |
11.000 |
11.000 |
18 |
| 2015-04-07 |
DIAL.N0000 |
11.100 |
11.300 |
11.000 |
11.200 |
37 |
| 2015-04-06 |
DIAL.N0000 |
11.200 |
11.200 |
11.000 |
11.100 |
13 |
| 2015-04-02 |
DIAL.N0000 |
11.000 |
11.200 |
10.800 |
10.900 |
40 |