DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-06-23 |
DIAL.N0000 |
11.000 |
11.100 |
11.000 |
11.000 |
72 |
| 2015-06-22 |
DIAL.N0000 |
11.000 |
11.100 |
10.900 |
11.000 |
38 |
| 2015-06-19 |
DIAL.N0000 |
11.300 |
11.300 |
11.000 |
11.000 |
76 |
| 2015-06-18 |
DIAL.N0000 |
11.100 |
11.300 |
11.100 |
11.200 |
15 |
| 2015-06-17 |
DIAL.N0000 |
11.200 |
11.300 |
11.200 |
11.200 |
20 |
| 2015-06-16 |
DIAL.N0000 |
11.300 |
11.400 |
11.200 |
11.300 |
41 |
| 2015-06-15 |
DIAL.N0000 |
11.300 |
11.500 |
11.300 |
11.400 |
16 |
| 2015-06-12 |
DIAL.N0000 |
11.300 |
11.300 |
11.000 |
11.100 |
32 |
| 2015-06-11 |
DIAL.N0000 |
11.300 |
11.300 |
11.000 |
11.300 |
46 |
| 2015-06-10 |
DIAL.N0000 |
11.300 |
11.300 |
11.200 |
11.200 |
15 |
| 2015-06-09 |
DIAL.N0000 |
11.200 |
11.400 |
11.100 |
11.200 |
32 |
| 2015-06-08 |
DIAL.N0000 |
11.500 |
11.500 |
11.200 |
11.300 |
27 |
| 2015-06-05 |
DIAL.N0000 |
11.400 |
11.500 |
11.300 |
11.300 |
33 |
| 2015-06-04 |
DIAL.N0000 |
11.500 |
11.500 |
11.300 |
11.400 |
39 |
| 2015-06-03 |
DIAL.N0000 |
11.400 |
11.600 |
11.400 |
11.400 |
26 |
| 2015-06-01 |
DIAL.N0000 |
11.500 |
11.600 |
11.400 |
11.400 |
32 |
| 2015-05-29 |
DIAL.N0000 |
11.700 |
11.700 |
11.500 |
11.500 |
37 |
| 2015-05-28 |
DIAL.N0000 |
11.500 |
11.700 |
11.500 |
11.700 |
16 |
| 2015-05-27 |
DIAL.N0000 |
11.800 |
11.800 |
11.500 |
11.600 |
28 |
| 2015-05-26 |
DIAL.N0000 |
11.500 |
11.900 |
11.500 |
11.600 |
22 |