DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-01-30 |
DIAL.N0000 |
13.000 |
13.300 |
11.900 |
12.000 |
675 |
| 2015-01-29 |
DIAL.N0000 |
13.600 |
13.800 |
13.600 |
13.700 |
40 |
| 2015-01-28 |
DIAL.N0000 |
13.600 |
13.600 |
13.500 |
13.500 |
19 |
| 2015-01-27 |
DIAL.N0000 |
13.600 |
13.600 |
13.400 |
13.500 |
48 |
| 2015-01-26 |
DIAL.N0000 |
13.500 |
13.700 |
13.500 |
13.500 |
25 |
| 2015-01-23 |
DIAL.N0000 |
13.700 |
13.700 |
13.500 |
13.600 |
27 |
| 2015-01-22 |
DIAL.N0000 |
13.500 |
13.700 |
13.400 |
13.600 |
135 |
| 2015-01-21 |
DIAL.N0000 |
13.900 |
13.900 |
13.600 |
13.700 |
19 |
| 2015-01-20 |
DIAL.N0000 |
14.000 |
14.000 |
13.800 |
13.900 |
81 |
| 2015-01-19 |
DIAL.N0000 |
14.000 |
14.000 |
13.800 |
13.900 |
50 |
| 2015-01-16 |
DIAL.N0000 |
13.900 |
14.100 |
13.900 |
14.000 |
54 |
| 2015-01-13 |
DIAL.N0000 |
14.000 |
14.000 |
13.800 |
13.900 |
40 |
| 2015-01-12 |
DIAL.N0000 |
14.000 |
14.300 |
13.900 |
13.900 |
140 |
| 2015-01-09 |
DIAL.N0000 |
13.500 |
14.100 |
13.500 |
13.800 |
137 |
| 2015-01-08 |
DIAL.N0000 |
13.400 |
13.500 |
13.400 |
13.500 |
61 |
| 2015-01-07 |
DIAL.N0000 |
13.400 |
13.500 |
13.300 |
13.300 |
56 |
| 2015-01-06 |
DIAL.N0000 |
13.300 |
13.400 |
13.300 |
13.400 |
38 |
| 2015-01-02 |
DIAL.N0000 |
13.300 |
13.300 |
13.200 |
13.300 |
18 |
| 2014-12-31 |
DIAL.N0000 |
13.400 |
13.400 |
13.200 |
13.300 |
27 |
| 2014-12-30 |
DIAL.N0000 |
13.400 |
13.400 |
13.300 |
13.400 |
11 |