DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-03-23 |
DIAL.N0000 |
11.100 |
11.100 |
11.000 |
11.000 |
30 |
| 2015-03-20 |
DIAL.N0000 |
11.000 |
11.100 |
11.000 |
11.100 |
13 |
| 2015-03-19 |
DIAL.N0000 |
11.100 |
11.200 |
11.000 |
11.100 |
56 |
| 2015-03-18 |
DIAL.N0000 |
11.000 |
11.100 |
11.000 |
11.100 |
21 |
| 2015-03-17 |
DIAL.N0000 |
11.400 |
11.400 |
10.800 |
10.900 |
100 |
| 2015-03-16 |
DIAL.N0000 |
11.500 |
11.500 |
11.200 |
11.300 |
32 |
| 2015-03-13 |
DIAL.N0000 |
11.400 |
11.500 |
11.300 |
11.400 |
20 |
| 2015-03-12 |
DIAL.N0000 |
11.400 |
11.500 |
11.300 |
11.400 |
12 |
| 2015-03-11 |
DIAL.N0000 |
11.500 |
11.500 |
11.300 |
11.300 |
40 |
| 2015-03-10 |
DIAL.N0000 |
11.600 |
11.600 |
11.400 |
11.400 |
20 |
| 2015-03-09 |
DIAL.N0000 |
11.500 |
11.600 |
11.400 |
11.400 |
44 |
| 2015-03-06 |
DIAL.N0000 |
11.500 |
11.600 |
11.200 |
11.200 |
88 |
| 2015-03-04 |
DIAL.N0000 |
11.600 |
11.700 |
11.400 |
11.400 |
66 |
| 2015-03-03 |
DIAL.N0000 |
11.800 |
11.900 |
11.500 |
11.600 |
101 |
| 2015-03-02 |
DIAL.N0000 |
12.000 |
12.000 |
11.600 |
11.800 |
78 |
| 2015-02-27 |
DIAL.N0000 |
11.900 |
12.000 |
11.900 |
12.000 |
27 |
| 2015-02-26 |
DIAL.N0000 |
11.900 |
12.000 |
11.900 |
11.900 |
36 |
| 2015-02-25 |
DIAL.N0000 |
12.200 |
12.300 |
11.800 |
11.900 |
87 |
| 2015-02-24 |
DIAL.N0000 |
12.000 |
12.200 |
11.900 |
12.000 |
95 |
| 2015-02-23 |
DIAL.N0000 |
12.200 |
12.300 |
12.000 |
12.100 |
30 |