DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-11-28 |
DIAL.N0000 |
12.800 |
13.000 |
12.800 |
13.000 |
23 |
| 2014-11-27 |
DIAL.N0000 |
13.000 |
13.100 |
12.600 |
13.100 |
121 |
| 2014-11-26 |
DIAL.N0000 |
12.700 |
13.100 |
12.700 |
13.100 |
180 |
| 2014-11-25 |
DIAL.N0000 |
12.600 |
13.200 |
12.600 |
12.700 |
123 |
| 2014-11-24 |
DIAL.N0000 |
12.900 |
12.900 |
12.100 |
12.700 |
206 |
| 2014-11-21 |
DIAL.N0000 |
13.600 |
13.700 |
12.900 |
13.000 |
259 |
| 2014-11-20 |
DIAL.N0000 |
13.900 |
13.900 |
13.500 |
13.700 |
113 |
| 2014-11-19 |
DIAL.N0000 |
14.000 |
14.000 |
13.600 |
13.800 |
210 |
| 2014-11-18 |
DIAL.N0000 |
13.300 |
14.100 |
13.300 |
14.000 |
596 |
| 2014-11-17 |
DIAL.N0000 |
12.500 |
13.400 |
12.500 |
13.200 |
360 |
| 2014-11-14 |
DIAL.N0000 |
12.400 |
12.600 |
12.400 |
12.500 |
45 |
| 2014-11-13 |
DIAL.N0000 |
12.500 |
12.600 |
12.400 |
12.500 |
91 |
| 2014-11-12 |
DIAL.N0000 |
12.400 |
12.500 |
12.400 |
12.400 |
19 |
| 2014-11-11 |
DIAL.N0000 |
12.400 |
12.500 |
12.300 |
12.500 |
52 |
| 2014-11-10 |
DIAL.N0000 |
12.500 |
12.500 |
12.400 |
12.400 |
22 |
| 2014-11-07 |
DIAL.N0000 |
12.400 |
12.500 |
12.400 |
12.500 |
60 |
| 2014-11-05 |
DIAL.N0000 |
12.100 |
12.300 |
12.100 |
12.200 |
19 |
| 2014-11-04 |
DIAL.N0000 |
12.400 |
12.400 |
12.000 |
12.100 |
29 |
| 2014-11-03 |
DIAL.N0000 |
12.300 |
12.400 |
12.300 |
12.400 |
21 |
| 2014-10-31 |
DIAL.N0000 |
12.500 |
12.600 |
12.300 |
12.300 |
80 |