DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-09-29 |
DIAL.N0000 |
11.300 |
11.400 |
11.300 |
11.300 |
44 |
| 2014-09-26 |
DIAL.N0000 |
11.300 |
11.400 |
11.300 |
11.300 |
19 |
| 2014-09-25 |
DIAL.N0000 |
11.300 |
11.400 |
11.300 |
11.400 |
47 |
| 2014-09-24 |
DIAL.N0000 |
11.200 |
11.400 |
11.200 |
11.300 |
67 |
| 2014-09-23 |
DIAL.N0000 |
11.200 |
11.300 |
11.100 |
11.200 |
40 |
| 2014-09-22 |
DIAL.N0000 |
11.100 |
11.300 |
11.100 |
11.300 |
37 |
| 2014-09-19 |
DIAL.N0000 |
11.200 |
11.200 |
11.100 |
11.100 |
48 |
| 2014-09-18 |
DIAL.N0000 |
11.200 |
11.200 |
11.100 |
11.200 |
22 |
| 2014-09-17 |
DIAL.N0000 |
11.200 |
11.200 |
11.100 |
11.200 |
15 |
| 2014-09-16 |
DIAL.N0000 |
11.300 |
11.300 |
11.100 |
11.200 |
48 |
| 2014-09-15 |
DIAL.N0000 |
11.100 |
11.300 |
11.100 |
11.200 |
30 |
| 2014-09-12 |
DIAL.N0000 |
11.200 |
11.300 |
11.100 |
11.200 |
53 |
| 2014-09-11 |
DIAL.N0000 |
11.100 |
11.300 |
11.100 |
11.200 |
20 |
| 2014-09-10 |
DIAL.N0000 |
11.100 |
11.200 |
11.100 |
11.100 |
31 |
| 2014-09-09 |
DIAL.N0000 |
11.000 |
11.200 |
11.000 |
11.100 |
26 |
| 2014-09-05 |
DIAL.N0000 |
11.100 |
11.200 |
11.000 |
11.000 |
21 |
| 2014-09-04 |
DIAL.N0000 |
11.200 |
11.300 |
11.100 |
11.100 |
28 |
| 2014-09-03 |
DIAL.N0000 |
11.200 |
11.300 |
11.200 |
11.200 |
21 |
| 2014-09-02 |
DIAL.N0000 |
11.200 |
11.300 |
11.100 |
11.100 |
24 |
| 2014-09-01 |
DIAL.N0000 |
11.200 |
11.300 |
11.100 |
11.300 |
22 |