DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-11-18 |
DIAL.N0000 |
13.300 |
14.100 |
13.300 |
14.000 |
596 |
| 2014-11-17 |
DIAL.N0000 |
12.500 |
13.400 |
12.500 |
13.200 |
360 |
| 2014-11-14 |
DIAL.N0000 |
12.400 |
12.600 |
12.400 |
12.500 |
45 |
| 2014-11-13 |
DIAL.N0000 |
12.500 |
12.600 |
12.400 |
12.500 |
91 |
| 2014-11-12 |
DIAL.N0000 |
12.400 |
12.500 |
12.400 |
12.400 |
19 |
| 2014-11-11 |
DIAL.N0000 |
12.400 |
12.500 |
12.300 |
12.500 |
52 |
| 2014-11-10 |
DIAL.N0000 |
12.500 |
12.500 |
12.400 |
12.400 |
22 |
| 2014-11-07 |
DIAL.N0000 |
12.400 |
12.500 |
12.400 |
12.500 |
60 |
| 2014-11-05 |
DIAL.N0000 |
12.100 |
12.300 |
12.100 |
12.200 |
19 |
| 2014-11-04 |
DIAL.N0000 |
12.400 |
12.400 |
12.000 |
12.100 |
29 |
| 2014-11-03 |
DIAL.N0000 |
12.300 |
12.400 |
12.300 |
12.400 |
21 |
| 2014-10-31 |
DIAL.N0000 |
12.500 |
12.600 |
12.300 |
12.300 |
80 |
| 2014-10-30 |
DIAL.N0000 |
12.400 |
12.600 |
12.400 |
12.500 |
59 |
| 2014-10-29 |
DIAL.N0000 |
12.400 |
12.500 |
12.200 |
12.400 |
113 |
| 2014-10-28 |
DIAL.N0000 |
12.200 |
12.300 |
12.200 |
12.300 |
41 |
| 2014-10-27 |
DIAL.N0000 |
12.000 |
12.200 |
12.000 |
12.200 |
41 |
| 2014-10-24 |
DIAL.N0000 |
11.900 |
12.100 |
11.900 |
12.000 |
48 |
| 2014-10-23 |
DIAL.N0000 |
11.900 |
12.000 |
11.900 |
11.900 |
24 |
| 2014-10-21 |
DIAL.N0000 |
12.000 |
12.100 |
11.900 |
12.000 |
25 |
| 2014-10-20 |
DIAL.N0000 |
12.200 |
12.300 |
11.800 |
12.100 |
62 |