DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-08-29 |
DIAL.N0000 |
11.100 |
11.300 |
11.100 |
11.200 |
24 |
| 2014-08-28 |
DIAL.N0000 |
11.200 |
11.200 |
11.100 |
11.100 |
26 |
| 2014-08-27 |
DIAL.N0000 |
11.100 |
11.300 |
11.100 |
11.200 |
27 |
| 2014-08-26 |
DIAL.N0000 |
11.200 |
11.200 |
11.100 |
11.200 |
44 |
| 2014-08-25 |
DIAL.N0000 |
11.200 |
11.200 |
11.100 |
11.100 |
18 |
| 2014-08-22 |
DIAL.N0000 |
11.300 |
11.300 |
11.000 |
11.200 |
16 |
| 2014-08-21 |
DIAL.N0000 |
11.300 |
11.400 |
11.200 |
11.300 |
28 |
| 2014-08-20 |
DIAL.N0000 |
11.100 |
11.400 |
11.100 |
11.400 |
91 |
| 2014-08-19 |
DIAL.N0000 |
11.000 |
11.100 |
11.000 |
11.100 |
30 |
| 2014-08-18 |
DIAL.N0000 |
10.900 |
11.100 |
10.900 |
11.000 |
57 |
| 2014-08-15 |
DIAL.N0000 |
11.000 |
11.000 |
10.800 |
10.900 |
12 |
| 2014-08-14 |
DIAL.N0000 |
10.900 |
11.000 |
10.900 |
10.900 |
47 |
| 2014-08-13 |
DIAL.N0000 |
10.900 |
11.000 |
10.900 |
11.000 |
46 |
| 2014-08-12 |
DIAL.N0000 |
11.000 |
11.000 |
10.900 |
11.000 |
20 |
| 2014-08-11 |
DIAL.N0000 |
10.900 |
11.000 |
10.900 |
11.000 |
82 |
| 2014-08-08 |
DIAL.N0000 |
10.900 |
11.000 |
10.800 |
10.800 |
24 |
| 2014-08-07 |
DIAL.N0000 |
10.900 |
10.900 |
10.700 |
10.800 |
42 |
| 2014-08-06 |
DIAL.N0000 |
10.800 |
10.900 |
10.700 |
10.800 |
30 |
| 2014-08-05 |
DIAL.N0000 |
10.900 |
10.900 |
10.700 |
10.800 |
12 |
| 2014-08-04 |
DIAL.N0000 |
10.800 |
11.000 |
10.700 |
10.900 |
27 |