DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-10-17 |
DIAL.N0000 |
12.300 |
12.300 |
12.000 |
12.100 |
13 |
| 2014-10-16 |
DIAL.N0000 |
12.100 |
12.300 |
12.100 |
12.200 |
39 |
| 2014-10-15 |
DIAL.N0000 |
12.300 |
12.300 |
12.100 |
12.100 |
38 |
| 2014-10-14 |
DIAL.N0000 |
12.300 |
12.300 |
12.000 |
12.200 |
33 |
| 2014-10-13 |
DIAL.N0000 |
12.400 |
12.500 |
12.000 |
12.400 |
223 |
| 2014-10-10 |
DIAL.N0000 |
12.500 |
12.500 |
12.300 |
12.400 |
122 |
| 2014-10-09 |
DIAL.N0000 |
12.500 |
12.600 |
12.500 |
12.500 |
58 |
| 2014-10-07 |
DIAL.N0000 |
12.500 |
12.600 |
12.400 |
12.500 |
101 |
| 2014-10-03 |
DIAL.N0000 |
12.100 |
12.500 |
12.100 |
12.500 |
195 |
| 2014-10-02 |
DIAL.N0000 |
12.000 |
12.200 |
12.000 |
12.100 |
84 |
| 2014-10-01 |
DIAL.N0000 |
11.500 |
12.100 |
11.500 |
12.000 |
217 |
| 2014-09-30 |
DIAL.N0000 |
11.400 |
11.600 |
11.300 |
11.500 |
114 |
| 2014-09-29 |
DIAL.N0000 |
11.300 |
11.400 |
11.300 |
11.300 |
44 |
| 2014-09-26 |
DIAL.N0000 |
11.300 |
11.400 |
11.300 |
11.300 |
19 |
| 2014-09-25 |
DIAL.N0000 |
11.300 |
11.400 |
11.300 |
11.400 |
47 |
| 2014-09-24 |
DIAL.N0000 |
11.200 |
11.400 |
11.200 |
11.300 |
67 |
| 2014-09-23 |
DIAL.N0000 |
11.200 |
11.300 |
11.100 |
11.200 |
40 |
| 2014-09-22 |
DIAL.N0000 |
11.100 |
11.300 |
11.100 |
11.300 |
37 |
| 2014-09-19 |
DIAL.N0000 |
11.200 |
11.200 |
11.100 |
11.100 |
48 |
| 2014-09-18 |
DIAL.N0000 |
11.200 |
11.200 |
11.100 |
11.200 |
22 |