DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-09-17 |
DIAL.N0000 |
11.200 |
11.200 |
11.100 |
11.200 |
15 |
| 2014-09-16 |
DIAL.N0000 |
11.300 |
11.300 |
11.100 |
11.200 |
48 |
| 2014-09-15 |
DIAL.N0000 |
11.100 |
11.300 |
11.100 |
11.200 |
30 |
| 2014-09-12 |
DIAL.N0000 |
11.200 |
11.300 |
11.100 |
11.200 |
53 |
| 2014-09-11 |
DIAL.N0000 |
11.100 |
11.300 |
11.100 |
11.200 |
20 |
| 2014-09-10 |
DIAL.N0000 |
11.100 |
11.200 |
11.100 |
11.100 |
31 |
| 2014-09-09 |
DIAL.N0000 |
11.000 |
11.200 |
11.000 |
11.100 |
26 |
| 2014-09-05 |
DIAL.N0000 |
11.100 |
11.200 |
11.000 |
11.000 |
21 |
| 2014-09-04 |
DIAL.N0000 |
11.200 |
11.300 |
11.100 |
11.100 |
28 |
| 2014-09-03 |
DIAL.N0000 |
11.200 |
11.300 |
11.200 |
11.200 |
21 |
| 2014-09-02 |
DIAL.N0000 |
11.200 |
11.300 |
11.100 |
11.100 |
24 |
| 2014-09-01 |
DIAL.N0000 |
11.200 |
11.300 |
11.100 |
11.300 |
22 |
| 2014-08-29 |
DIAL.N0000 |
11.100 |
11.300 |
11.100 |
11.200 |
24 |
| 2014-08-28 |
DIAL.N0000 |
11.200 |
11.200 |
11.100 |
11.100 |
26 |
| 2014-08-27 |
DIAL.N0000 |
11.100 |
11.300 |
11.100 |
11.200 |
27 |
| 2014-08-26 |
DIAL.N0000 |
11.200 |
11.200 |
11.100 |
11.200 |
44 |
| 2014-08-25 |
DIAL.N0000 |
11.200 |
11.200 |
11.100 |
11.100 |
18 |
| 2014-08-22 |
DIAL.N0000 |
11.300 |
11.300 |
11.000 |
11.200 |
16 |
| 2014-08-21 |
DIAL.N0000 |
11.300 |
11.400 |
11.200 |
11.300 |
28 |
| 2014-08-20 |
DIAL.N0000 |
11.100 |
11.400 |
11.100 |
11.400 |
91 |