DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-06-17 |
DFCC.N0000 |
0.000 |
2000.000 |
1919.750 |
2000.000 |
44 |
| 1993-06-16 |
DFCC.N0000 |
0.000 |
1900.250 |
1900.000 |
1900.250 |
10 |
| 1993-06-15 |
DFCC.N0000 |
0.000 |
1920.000 |
1919.750 |
1920.000 |
16 |
| 1993-06-14 |
DFCC.N0000 |
0.000 |
1925.000 |
1911.000 |
1925.000 |
19 |
| 1993-06-11 |
DFCC.N0000 |
0.000 |
1911.000 |
1879.750 |
1911.000 |
39 |
| 1993-06-10 |
DFCC.N0000 |
0.000 |
1876.250 |
1858.000 |
1876.250 |
24 |
| 1993-06-09 |
DFCC.N0000 |
0.000 |
1858.000 |
1851.000 |
1858.000 |
23 |
| 1993-06-08 |
DFCC.N0000 |
0.000 |
1857.000 |
1857.000 |
1857.000 |
9 |
| 1993-06-07 |
DFCC.N0000 |
0.000 |
1850.750 |
1850.500 |
1850.500 |
13 |
| 1993-06-03 |
DFCC.N0000 |
0.000 |
1851.000 |
1850.000 |
1850.000 |
14 |
| 1993-06-02 |
DFCC.N0000 |
0.000 |
1850.250 |
1850.000 |
1850.000 |
33 |
| 1993-06-01 |
DFCC.N0000 |
0.000 |
1850.250 |
1833.000 |
1850.250 |
19 |
| 1993-05-31 |
DFCC.N0000 |
0.000 |
1830.000 |
1825.250 |
1830.000 |
22 |
| 1993-05-28 |
DFCC.N0000 |
0.000 |
1830.000 |
1825.250 |
1825.250 |
11 |
| 1993-05-27 |
DFCC.N0000 |
0.000 |
1830.000 |
1825.250 |
1830.000 |
14 |
| 1993-05-26 |
DFCC.N0000 |
0.000 |
1834.750 |
1830.000 |
1831.000 |
15 |
| 1993-05-25 |
DFCC.N0000 |
0.000 |
1826.250 |
1825.000 |
1826.250 |
16 |
| 1993-05-24 |
DFCC.N0000 |
0.000 |
1825.000 |
1825.000 |
1825.000 |
28 |
| 1993-05-20 |
DFCC.N0000 |
0.000 |
1825.000 |
1815.000 |
1825.000 |
34 |
| 1993-05-19 |
DFCC.N0000 |
0.000 |
1825.000 |
1769.750 |
1825.000 |
57 |