DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-04-08 |
DFCC.N0000 |
0.000 |
1760.000 |
1760.000 |
1760.000 |
19 |
| 1993-04-07 |
DFCC.N0000 |
0.000 |
1760.000 |
1759.000 |
1760.000 |
20 |
| 1993-04-05 |
DFCC.N0000 |
0.000 |
1765.000 |
1750.000 |
1765.000 |
13 |
| 1993-04-02 |
DFCC.N0000 |
0.000 |
1769.500 |
1750.500 |
1752.000 |
18 |
| 1993-04-01 |
DFCC.N0000 |
0.000 |
1775.000 |
1751.000 |
1774.750 |
40 |
| 1993-03-31 |
DFCC.N0000 |
0.000 |
1750.750 |
1750.000 |
1750.000 |
23 |
| 1993-03-30 |
DFCC.N0000 |
0.000 |
1750.750 |
1750.000 |
1750.250 |
20 |
| 1993-03-29 |
DFCC.N0000 |
0.000 |
1775.000 |
1750.000 |
1750.000 |
52 |
| 1993-03-26 |
DFCC.N0000 |
0.000 |
1751.000 |
1750.250 |
1751.000 |
42 |
| 1993-03-25 |
DFCC.N0000 |
0.000 |
1750.000 |
1750.000 |
1750.000 |
20 |
| 1993-03-24 |
DFCC.N0000 |
0.000 |
1750.000 |
1750.000 |
1750.000 |
26 |
| 1993-03-23 |
DFCC.N0000 |
0.000 |
1775.000 |
1775.000 |
1775.000 |
40 |
| 1993-03-22 |
DFCC.N0000 |
0.000 |
1775.250 |
1775.000 |
1775.000 |
61 |
| 1993-03-19 |
DFCC.N0000 |
0.000 |
1775.000 |
1750.000 |
1775.000 |
70 |
| 1993-03-18 |
DFCC.N0000 |
0.000 |
1752.250 |
1708.000 |
1731.250 |
61 |
| 1993-03-17 |
DFCC.N0000 |
0.000 |
1703.750 |
1700.000 |
1703.750 |
53 |
| 1993-03-16 |
DFCC.N0000 |
0.000 |
1674.750 |
1606.250 |
1674.750 |
9 |
| 1993-03-15 |
DFCC.N0000 |
0.000 |
1605.000 |
1602.000 |
1605.000 |
5 |
| 1993-03-12 |
DFCC.N0000 |
0.000 |
1610.250 |
1600.000 |
1601.250 |
6 |
| 1993-03-11 |
DFCC.N0000 |
0.000 |
1600.000 |
1600.000 |
1600.000 |
10 |