DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-01-19 |
DFCC.N0000 |
0.000 |
1600.000 |
1600.000 |
1600.000 |
14 |
| 1993-01-18 |
DFCC.N0000 |
0.000 |
1600.000 |
1600.000 |
1600.000 |
18 |
| 1993-01-15 |
DFCC.N0000 |
0.000 |
1609.750 |
1600.000 |
1600.000 |
15 |
| 1993-01-13 |
DFCC.N0000 |
0.000 |
1610.000 |
1600.000 |
1610.000 |
18 |
| 1993-01-12 |
DFCC.N0000 |
0.000 |
1615.500 |
1600.000 |
1610.000 |
29 |
| 1993-01-11 |
DFCC.N0000 |
0.000 |
1623.000 |
1610.250 |
1610.250 |
6 |
| 1993-01-07 |
DFCC.N0000 |
0.000 |
1650.000 |
1650.000 |
1650.000 |
5 |
| 1993-01-06 |
DFCC.N0000 |
0.000 |
1650.000 |
1650.000 |
1650.000 |
6 |
| 1993-01-05 |
DFCC.N0000 |
0.000 |
1650.000 |
1650.000 |
1650.000 |
17 |
| 1993-01-04 |
DFCC.N0000 |
0.000 |
1650.000 |
1650.000 |
1650.000 |
2 |
| 1992-12-31 |
DFCC.N0000 |
0.000 |
1650.000 |
1649.750 |
1650.000 |
23 |
| 1992-12-30 |
DFCC.N0000 |
0.000 |
1660.000 |
1650.000 |
1650.000 |
17 |
| 1992-12-29 |
DFCC.N0000 |
0.000 |
1660.000 |
1660.000 |
1660.000 |
15 |
| 1992-12-28 |
DFCC.N0000 |
0.000 |
1660.000 |
1660.000 |
1660.000 |
4 |
| 1992-12-24 |
DFCC.N0000 |
0.000 |
1661.000 |
1660.000 |
1660.000 |
17 |
| 1992-12-23 |
DFCC.N0000 |
0.000 |
1654.000 |
1651.000 |
1654.000 |
10 |
| 1992-12-22 |
DFCC.N0000 |
0.000 |
1652.000 |
1650.000 |
1652.000 |
23 |
| 1992-12-21 |
DFCC.N0000 |
0.000 |
1680.000 |
1650.000 |
1680.000 |
18 |
| 1992-12-18 |
DFCC.N0000 |
0.000 |
1650.000 |
1650.000 |
1650.000 |
20 |
| 1992-12-17 |
DFCC.N0000 |
0.000 |
1651.000 |
1650.000 |
1650.000 |
24 |