DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-03-17 |
DFCC.N0000 |
0.000 |
1703.750 |
1700.000 |
1703.750 |
53 |
| 1993-03-16 |
DFCC.N0000 |
0.000 |
1674.750 |
1606.250 |
1674.750 |
9 |
| 1993-03-15 |
DFCC.N0000 |
0.000 |
1605.000 |
1602.000 |
1605.000 |
5 |
| 1993-03-12 |
DFCC.N0000 |
0.000 |
1610.250 |
1600.000 |
1601.250 |
6 |
| 1993-03-11 |
DFCC.N0000 |
0.000 |
1600.000 |
1600.000 |
1600.000 |
10 |
| 1993-03-10 |
DFCC.N0000 |
0.000 |
1600.000 |
1600.000 |
1600.000 |
9 |
| 1993-03-09 |
DFCC.N0000 |
0.000 |
1610.000 |
1600.000 |
1610.000 |
19 |
| 1993-03-08 |
DFCC.N0000 |
0.000 |
1620.000 |
1600.000 |
1600.250 |
18 |
| 1993-03-05 |
DFCC.N0000 |
0.000 |
1673.500 |
1625.000 |
1625.000 |
19 |
| 1993-03-04 |
DFCC.N0000 |
0.000 |
1673.750 |
1673.500 |
1673.750 |
7 |
| 1993-03-03 |
DFCC.N0000 |
0.000 |
1665.000 |
1650.000 |
1665.000 |
8 |
| 1993-03-02 |
DFCC.N0000 |
0.000 |
1650.000 |
1600.000 |
1650.000 |
12 |
| 1993-03-01 |
DFCC.N0000 |
0.000 |
1600.000 |
1575.000 |
1600.000 |
8 |
| 1993-02-26 |
DFCC.N0000 |
0.000 |
1575.250 |
1505.250 |
1575.250 |
13 |
| 1993-02-25 |
DFCC.N0000 |
0.000 |
1505.250 |
1500.000 |
1505.250 |
3 |
| 1993-02-24 |
DFCC.N0000 |
0.000 |
1500.000 |
1500.000 |
1500.000 |
14 |
| 1993-02-23 |
DFCC.N0000 |
0.000 |
1500.000 |
1500.000 |
1500.000 |
6 |
| 1993-02-22 |
DFCC.N0000 |
0.000 |
1500.000 |
1500.000 |
1500.000 |
4 |
| 1993-02-19 |
DFCC.N0000 |
0.000 |
1500.250 |
1500.000 |
1500.000 |
11 |
| 1993-02-18 |
DFCC.N0000 |
0.000 |
1500.000 |
1500.000 |
1500.000 |
14 |