DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-05-26 |
DFCC.N0000 |
0.000 |
1834.750 |
1830.000 |
1831.000 |
15 |
| 1993-05-25 |
DFCC.N0000 |
0.000 |
1826.250 |
1825.000 |
1826.250 |
16 |
| 1993-05-24 |
DFCC.N0000 |
0.000 |
1825.000 |
1825.000 |
1825.000 |
28 |
| 1993-05-20 |
DFCC.N0000 |
0.000 |
1825.000 |
1815.000 |
1825.000 |
34 |
| 1993-05-19 |
DFCC.N0000 |
0.000 |
1825.000 |
1769.750 |
1825.000 |
57 |
| 1993-05-18 |
DFCC.N0000 |
0.000 |
1762.000 |
1760.000 |
1762.000 |
6 |
| 1993-05-17 |
DFCC.N0000 |
0.000 |
1760.750 |
1760.000 |
1760.500 |
17 |
| 1993-05-14 |
DFCC.N0000 |
0.000 |
1765.000 |
1760.000 |
1760.000 |
13 |
| 1993-05-13 |
DFCC.N0000 |
0.000 |
1762.250 |
1760.000 |
1761.000 |
11 |
| 1993-05-12 |
DFCC.N0000 |
0.000 |
1760.000 |
1760.000 |
1760.000 |
12 |
| 1993-05-11 |
DFCC.N0000 |
0.000 |
1756.000 |
1755.000 |
1756.000 |
6 |
| 1993-05-10 |
DFCC.N0000 |
0.000 |
1760.000 |
1755.000 |
1760.000 |
12 |
| 1993-05-04 |
DFCC.N0000 |
0.000 |
1755.000 |
1740.000 |
1755.000 |
11 |
| 1993-04-29 |
DFCC.N0000 |
0.000 |
1825.000 |
1823.000 |
1824.750 |
23 |
| 1993-04-28 |
DFCC.N0000 |
0.000 |
1825.000 |
1824.750 |
1824.750 |
22 |
| 1993-04-27 |
DFCC.N0000 |
0.000 |
1810.000 |
1810.000 |
1810.000 |
17 |
| 1993-04-26 |
DFCC.N0000 |
0.000 |
1820.000 |
1800.000 |
1810.000 |
24 |
| 1993-04-23 |
DFCC.N0000 |
0.000 |
1810.000 |
1800.000 |
1810.000 |
25 |
| 1993-04-22 |
DFCC.N0000 |
0.000 |
1810.250 |
1785.000 |
1810.000 |
19 |
| 1993-04-21 |
DFCC.N0000 |
0.000 |
1825.000 |
1780.000 |
1824.750 |
32 |