DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-07-22 |
DFCC.N0000 |
0.000 |
3500.000 |
3100.000 |
3419.750 |
109 |
| 1993-07-21 |
DFCC.N0000 |
0.000 |
2950.000 |
2762.000 |
2950.000 |
22 |
| 1993-07-20 |
DFCC.N0000 |
0.000 |
2999.750 |
2750.000 |
2760.000 |
61 |
| 1993-07-19 |
DFCC.N0000 |
0.000 |
3000.000 |
2999.000 |
2999.000 |
16 |
| 1993-07-16 |
DFCC.N0000 |
0.000 |
3001.000 |
3000.000 |
3000.000 |
36 |
| 1993-07-15 |
DFCC.N0000 |
0.000 |
3000.000 |
3000.000 |
3000.000 |
58 |
| 1993-07-14 |
DFCC.N0000 |
0.000 |
3000.250 |
3000.000 |
3000.000 |
52 |
| 1993-07-13 |
DFCC.N0000 |
0.000 |
3000.750 |
3000.000 |
3000.750 |
62 |
| 1993-07-12 |
DFCC.N0000 |
0.000 |
3000.000 |
3000.000 |
3000.000 |
67 |
| 1993-07-09 |
DFCC.N0000 |
0.000 |
3000.000 |
2990.000 |
3000.000 |
92 |
| 1993-07-08 |
DFCC.N0000 |
0.000 |
3000.000 |
2880.000 |
3000.000 |
123 |
| 1993-07-07 |
DFCC.N0000 |
0.000 |
3000.000 |
2780.000 |
2990.000 |
63 |
| 1993-07-06 |
DFCC.N0000 |
0.000 |
2755.250 |
2700.000 |
2755.250 |
43 |
| 1993-07-05 |
DFCC.N0000 |
0.000 |
2700.000 |
2680.000 |
2700.000 |
46 |
| 1993-07-02 |
DFCC.N0000 |
0.000 |
2675.000 |
2618.750 |
2618.750 |
51 |
| 1993-07-01 |
DFCC.N0000 |
0.000 |
2675.000 |
2600.000 |
2675.000 |
19 |
| 1993-06-30 |
DFCC.N0000 |
0.000 |
2501.000 |
2398.000 |
2501.000 |
46 |
| 1993-06-29 |
DFCC.N0000 |
0.000 |
2502.000 |
2381.000 |
2381.000 |
31 |
| 1993-06-28 |
DFCC.N0000 |
0.000 |
2519.750 |
2499.750 |
2500.000 |
34 |
| 1993-06-25 |
DFCC.N0000 |
0.000 |
2550.000 |
2510.000 |
2548.000 |
85 |