DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-08-19 |
DFCC.N0000 |
0.000 |
339.750 |
335.000 |
335.000 |
25 |
| 1993-08-18 |
DFCC.N0000 |
0.000 |
340.000 |
335.000 |
340.000 |
23 |
| 1993-08-17 |
DFCC.N0000 |
0.000 |
350.000 |
339.750 |
339.750 |
33 |
| 1993-08-16 |
DFCC.N0000 |
0.000 |
374.750 |
350.000 |
350.250 |
66 |
| 1993-08-13 |
DFCC.N0000 |
0.000 |
350.000 |
344.950 |
345.000 |
91 |
| 1993-08-12 |
DFCC.N0000 |
0.000 |
3450.250 |
3449.500 |
3449.500 |
58 |
| 1993-08-11 |
DFCC.N0000 |
0.000 |
3449.750 |
3440.000 |
3449.750 |
39 |
| 1993-08-10 |
DFCC.N0000 |
0.000 |
3449.750 |
3414.000 |
3414.250 |
38 |
| 1993-08-09 |
DFCC.N0000 |
0.000 |
3450.000 |
3449.250 |
3449.750 |
24 |
| 1993-08-06 |
DFCC.N0000 |
0.000 |
3490.000 |
3449.500 |
3449.500 |
23 |
| 1993-08-05 |
DFCC.N0000 |
0.000 |
3490.000 |
3450.000 |
3450.000 |
23 |
| 1993-08-04 |
DFCC.N0000 |
0.000 |
3455.000 |
3450.000 |
3455.000 |
15 |
| 1993-08-03 |
DFCC.N0000 |
0.000 |
3460.500 |
3450.000 |
3450.000 |
14 |
| 1993-08-02 |
DFCC.N0000 |
0.000 |
3450.000 |
3440.000 |
3450.000 |
36 |
| 1993-07-30 |
DFCC.N0000 |
0.000 |
3450.250 |
3450.000 |
3450.000 |
44 |
| 1993-07-29 |
DFCC.N0000 |
0.000 |
3451.000 |
3439.750 |
3450.000 |
39 |
| 1993-07-28 |
DFCC.N0000 |
0.000 |
3450.000 |
3399.750 |
3400.250 |
33 |
| 1993-07-27 |
DFCC.N0000 |
0.000 |
3400.000 |
3299.750 |
3350.000 |
82 |
| 1993-07-26 |
DFCC.N0000 |
0.000 |
3300.000 |
3150.000 |
3300.000 |
74 |
| 1993-07-23 |
DFCC.N0000 |
0.000 |
3351.000 |
3150.000 |
3150.000 |
41 |