DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-08-12 |
DFCC.N0000 |
0.000 |
3450.250 |
3449.500 |
3449.500 |
58 |
| 1993-08-11 |
DFCC.N0000 |
0.000 |
3449.750 |
3440.000 |
3449.750 |
39 |
| 1993-08-10 |
DFCC.N0000 |
0.000 |
3449.750 |
3414.000 |
3414.250 |
38 |
| 1993-08-09 |
DFCC.N0000 |
0.000 |
3450.000 |
3449.250 |
3449.750 |
24 |
| 1993-08-06 |
DFCC.N0000 |
0.000 |
3490.000 |
3449.500 |
3449.500 |
23 |
| 1993-08-05 |
DFCC.N0000 |
0.000 |
3490.000 |
3450.000 |
3450.000 |
23 |
| 1993-08-04 |
DFCC.N0000 |
0.000 |
3455.000 |
3450.000 |
3455.000 |
15 |
| 1993-08-03 |
DFCC.N0000 |
0.000 |
3460.500 |
3450.000 |
3450.000 |
14 |
| 1993-08-02 |
DFCC.N0000 |
0.000 |
3450.000 |
3440.000 |
3450.000 |
36 |
| 1993-07-30 |
DFCC.N0000 |
0.000 |
3450.250 |
3450.000 |
3450.000 |
44 |
| 1993-07-29 |
DFCC.N0000 |
0.000 |
3451.000 |
3439.750 |
3450.000 |
39 |
| 1993-07-28 |
DFCC.N0000 |
0.000 |
3450.000 |
3399.750 |
3400.250 |
33 |
| 1993-07-27 |
DFCC.N0000 |
0.000 |
3400.000 |
3299.750 |
3350.000 |
82 |
| 1993-07-26 |
DFCC.N0000 |
0.000 |
3300.000 |
3150.000 |
3300.000 |
74 |
| 1993-07-23 |
DFCC.N0000 |
0.000 |
3351.000 |
3150.000 |
3150.000 |
41 |
| 1993-07-22 |
DFCC.N0000 |
0.000 |
3500.000 |
3100.000 |
3419.750 |
109 |
| 1993-07-21 |
DFCC.N0000 |
0.000 |
2950.000 |
2762.000 |
2950.000 |
22 |
| 1993-07-20 |
DFCC.N0000 |
0.000 |
2999.750 |
2750.000 |
2760.000 |
61 |
| 1993-07-19 |
DFCC.N0000 |
0.000 |
3000.000 |
2999.000 |
2999.000 |
16 |
| 1993-07-16 |
DFCC.N0000 |
0.000 |
3001.000 |
3000.000 |
3000.000 |
36 |