DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-06-24 |
DFCC.N0000 |
0.000 |
2550.250 |
2500.000 |
2550.250 |
77 |
| 1993-06-23 |
DFCC.N0000 |
0.000 |
2750.000 |
2700.000 |
2750.000 |
92 |
| 1993-06-22 |
DFCC.N0000 |
0.000 |
3000.000 |
2875.000 |
2875.000 |
102 |
| 1993-06-21 |
DFCC.N0000 |
0.000 |
2900.000 |
2250.000 |
2900.000 |
49 |
| 1993-06-18 |
DFCC.N0000 |
0.000 |
2220.000 |
2015.000 |
2220.000 |
22 |
| 1993-06-17 |
DFCC.N0000 |
0.000 |
2000.000 |
1919.750 |
2000.000 |
44 |
| 1993-06-16 |
DFCC.N0000 |
0.000 |
1900.250 |
1900.000 |
1900.250 |
10 |
| 1993-06-15 |
DFCC.N0000 |
0.000 |
1920.000 |
1919.750 |
1920.000 |
16 |
| 1993-06-14 |
DFCC.N0000 |
0.000 |
1925.000 |
1911.000 |
1925.000 |
19 |
| 1993-06-11 |
DFCC.N0000 |
0.000 |
1911.000 |
1879.750 |
1911.000 |
39 |
| 1993-06-10 |
DFCC.N0000 |
0.000 |
1876.250 |
1858.000 |
1876.250 |
24 |
| 1993-06-09 |
DFCC.N0000 |
0.000 |
1858.000 |
1851.000 |
1858.000 |
23 |
| 1993-06-08 |
DFCC.N0000 |
0.000 |
1857.000 |
1857.000 |
1857.000 |
9 |
| 1993-06-07 |
DFCC.N0000 |
0.000 |
1850.750 |
1850.500 |
1850.500 |
13 |
| 1993-06-03 |
DFCC.N0000 |
0.000 |
1851.000 |
1850.000 |
1850.000 |
14 |
| 1993-06-02 |
DFCC.N0000 |
0.000 |
1850.250 |
1850.000 |
1850.000 |
33 |
| 1993-06-01 |
DFCC.N0000 |
0.000 |
1850.250 |
1833.000 |
1850.250 |
19 |
| 1993-05-31 |
DFCC.N0000 |
0.000 |
1830.000 |
1825.250 |
1830.000 |
22 |
| 1993-05-28 |
DFCC.N0000 |
0.000 |
1830.000 |
1825.250 |
1825.250 |
11 |
| 1993-05-27 |
DFCC.N0000 |
0.000 |
1830.000 |
1825.250 |
1830.000 |
14 |