DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
DFCC.N0000 |
78.000 |
80.600 |
77.700 |
80.200 |
162 |
| 2024-10-03 |
DFCC.N0000 |
78.500 |
78.600 |
77.900 |
78.400 |
91 |
| 2024-10-02 |
DFCC.N0000 |
80.000 |
80.000 |
78.000 |
78.500 |
119 |
| 2024-10-01 |
DFCC.N0000 |
77.100 |
80.400 |
76.900 |
80.000 |
278 |
| 2024-09-30 |
DFCC.N0000 |
76.000 |
78.200 |
76.000 |
77.000 |
120 |
| 2024-09-27 |
DFCC.N0000 |
76.900 |
76.900 |
74.000 |
75.900 |
77 |
| 2024-09-26 |
DFCC.N0000 |
74.800 |
78.500 |
74.000 |
75.400 |
259 |
| 2024-09-25 |
DFCC.N0000 |
72.900 |
74.900 |
72.800 |
74.600 |
232 |
| 2024-09-24 |
DFCC.N0000 |
71.600 |
72.900 |
71.500 |
72.000 |
172 |
| 2024-09-23 |
DFCC.N0000 |
68.000 |
71.000 |
66.800 |
71.000 |
147 |
| 2024-09-20 |
DFCC.N0000 |
69.000 |
69.800 |
67.000 |
68.300 |
257 |
| 2024-09-19 |
DFCC.N0000 |
68.500 |
69.800 |
68.000 |
68.500 |
55 |
| 2024-09-18 |
DFCC.N0000 |
67.800 |
68.300 |
67.200 |
67.800 |
95 |
| 2024-09-13 |
DFCC.N0000 |
67.000 |
67.900 |
66.500 |
67.500 |
44 |
| 2024-09-12 |
DFCC.N0000 |
66.100 |
67.000 |
66.000 |
66.300 |
16 |
| 2024-09-11 |
DFCC.N0000 |
66.500 |
67.000 |
65.000 |
65.000 |
106 |
| 2024-09-10 |
DFCC.N0000 |
67.000 |
67.000 |
65.500 |
65.600 |
84 |
| 2024-09-09 |
DFCC.N0000 |
67.900 |
67.900 |
65.000 |
67.500 |
34 |
| 2024-09-06 |
DFCC.N0000 |
68.000 |
68.000 |
66.000 |
66.100 |
61 |
| 2024-09-05 |
DFCC.N0000 |
69.000 |
69.000 |
66.500 |
66.500 |
101 |