DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-10 |
DFCC.N0000 |
151.000 |
151.000 |
150.000 |
150.500 |
609 |
| 2025-12-09 |
DFCC.N0000 |
147.000 |
152.750 |
145.500 |
150.000 |
504 |
| 2025-12-08 |
DFCC.N0000 |
145.000 |
148.000 |
145.000 |
146.500 |
501 |
| 2025-12-05 |
DFCC.N0000 |
150.000 |
150.000 |
144.000 |
145.000 |
743 |
| 2025-12-03 |
DFCC.N0000 |
153.000 |
154.250 |
148.750 |
149.250 |
701 |
| 2025-12-02 |
DFCC.N0000 |
156.000 |
156.000 |
150.500 |
153.000 |
558 |
| 2025-12-01 |
DFCC.N0000 |
155.000 |
157.000 |
137.000 |
152.750 |
829 |
| 2025-11-28 |
DFCC.N0000 |
159.000 |
159.750 |
158.000 |
159.250 |
150 |
| 2025-11-27 |
DFCC.N0000 |
160.000 |
160.000 |
158.750 |
159.000 |
260 |
| 2025-11-26 |
DFCC.N0000 |
161.750 |
163.500 |
159.500 |
159.750 |
310 |
| 2025-11-11 |
DFCC.N0000 |
166.000 |
170.000 |
166.000 |
169.750 |
797 |
| 2025-10-30 |
DFCC.N0000 |
162.000 |
163.000 |
161.750 |
162.250 |
115 |
| 2025-10-17 |
DFCC.N0000 |
158.000 |
160.000 |
157.000 |
159.250 |
480 |
| 2025-10-15 |
DFCC.N0000 |
157.000 |
158.500 |
154.500 |
155.250 |
507 |
| 2025-10-10 |
DFCC.N0000 |
162.000 |
162.000 |
158.500 |
159.000 |
626 |
| 2025-10-09 |
DFCC.N0000 |
163.500 |
165.000 |
161.750 |
162.000 |
283 |
| 2025-10-08 |
DFCC.N0000 |
165.000 |
165.000 |
162.750 |
163.000 |
321 |
| 2025-10-07 |
DFCC.N0000 |
164.500 |
166.250 |
164.000 |
164.750 |
342 |
| 2025-10-03 |
DFCC.N0000 |
164.250 |
164.500 |
163.750 |
164.250 |
201 |
| 2025-10-01 |
DFCC.N0000 |
164.000 |
164.750 |
163.500 |
164.500 |
166 |