C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-11-04 |
CWM.N0000 |
91.700 |
94.900 |
91.200 |
91.500 |
15 |
| 2011-11-03 |
CWM.N0000 |
91.500 |
92.900 |
91.500 |
92.800 |
23 |
| 2011-11-02 |
CWM.N0000 |
89.000 |
93.000 |
89.000 |
93.000 |
21 |
| 2011-11-01 |
CWM.N0000 |
90.100 |
91.900 |
90.000 |
91.900 |
9 |
| 2011-10-31 |
CWM.N0000 |
91.200 |
94.900 |
90.000 |
93.600 |
19 |
| 2011-10-28 |
CWM.N0000 |
92.800 |
92.800 |
91.100 |
91.100 |
2 |
| 2011-10-25 |
CWM.N0000 |
92.800 |
92.800 |
92.800 |
92.800 |
1 |
| 2011-10-21 |
CWM.N0000 |
94.500 |
95.000 |
91.000 |
94.800 |
19 |
| 2011-10-20 |
CWM.N0000 |
92.500 |
92.500 |
91.500 |
91.700 |
9 |
| 2011-10-19 |
CWM.N0000 |
93.000 |
95.000 |
92.000 |
94.700 |
20 |
| 2011-10-18 |
CWM.N0000 |
93.300 |
95.000 |
93.200 |
93.500 |
40 |
| 2011-10-17 |
CWM.N0000 |
94.600 |
95.000 |
94.600 |
94.800 |
22 |
| 2011-10-14 |
CWM.N0000 |
96.600 |
100.000 |
96.000 |
96.400 |
29 |
| 2011-10-13 |
CWM.N0000 |
95.000 |
97.000 |
95.000 |
96.000 |
9 |
| 2011-10-12 |
CWM.N0000 |
100.000 |
100.000 |
95.000 |
95.300 |
17 |
| 2011-10-10 |
CWM.N0000 |
100.000 |
100.000 |
99.000 |
99.000 |
9 |
| 2011-10-07 |
CWM.N0000 |
101.900 |
101.900 |
101.900 |
101.900 |
1 |
| 2011-10-06 |
CWM.N0000 |
99.000 |
99.000 |
99.000 |
99.000 |
3 |
| 2011-10-05 |
CWM.N0000 |
101.000 |
101.000 |
99.000 |
99.500 |
7 |
| 2011-10-04 |
CWM.N0000 |
102.500 |
102.500 |
99.100 |
100.600 |
17 |