C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-04-17 |
CWM.N0000 |
73.500 |
74.000 |
73.500 |
73.600 |
4 |
| 2012-04-16 |
CWM.N0000 |
70.000 |
73.000 |
70.000 |
73.000 |
3 |
| 2012-04-11 |
CWM.N0000 |
72.900 |
72.900 |
72.900 |
72.900 |
1 |
| 2012-04-10 |
CWM.N0000 |
70.000 |
70.000 |
65.000 |
65.700 |
11 |
| 2012-04-09 |
CWM.N0000 |
70.100 |
70.100 |
70.000 |
70.000 |
3 |
| 2012-04-05 |
CWM.N0000 |
71.000 |
72.100 |
71.000 |
71.700 |
4 |
| 2012-04-03 |
CWM.N0000 |
70.000 |
71.000 |
70.000 |
71.000 |
2 |
| 2012-03-30 |
CWM.N0000 |
70.000 |
74.900 |
70.000 |
74.700 |
3 |
| 2012-03-29 |
CWM.N0000 |
68.600 |
74.900 |
68.600 |
74.900 |
5 |
| 2012-03-28 |
CWM.N0000 |
71.000 |
71.000 |
70.500 |
70.500 |
13 |
| 2012-03-27 |
CWM.N0000 |
71.200 |
71.200 |
71.200 |
71.200 |
2 |
| 2012-03-26 |
CWM.N0000 |
74.900 |
74.900 |
74.900 |
74.900 |
2 |
| 2012-03-23 |
CWM.N0000 |
73.500 |
75.000 |
73.500 |
74.900 |
11 |
| 2012-03-22 |
CWM.N0000 |
73.800 |
73.800 |
72.000 |
73.000 |
3 |
| 2012-03-21 |
CWM.N0000 |
72.000 |
74.700 |
71.000 |
72.000 |
23 |
| 2012-03-20 |
CWM.N0000 |
79.400 |
79.400 |
71.100 |
74.300 |
32 |
| 2012-03-19 |
CWM.N0000 |
80.000 |
80.000 |
75.000 |
75.200 |
16 |
| 2012-03-16 |
CWM.N0000 |
80.900 |
80.900 |
77.100 |
80.000 |
7 |
| 2012-03-15 |
CWM.N0000 |
75.600 |
78.000 |
75.600 |
76.200 |
5 |
| 2012-03-13 |
CWM.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
1 |