C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-05-18 |
CWM.N0000 |
66.200 |
69.000 |
66.200 |
69.000 |
2 |
| 2012-05-17 |
CWM.N0000 |
66.400 |
66.400 |
66.300 |
66.300 |
6 |
| 2012-05-16 |
CWM.N0000 |
66.000 |
67.500 |
65.000 |
66.400 |
13 |
| 2012-05-14 |
CWM.N0000 |
64.000 |
67.700 |
64.000 |
65.000 |
3 |
| 2012-05-11 |
CWM.N0000 |
62.000 |
65.000 |
62.000 |
63.100 |
4 |
| 2012-05-10 |
CWM.N0000 |
63.500 |
68.000 |
63.500 |
63.500 |
2 |
| 2012-05-09 |
CWM.N0000 |
63.800 |
63.800 |
63.500 |
63.500 |
8 |
| 2012-05-08 |
CWM.N0000 |
69.000 |
69.000 |
65.200 |
67.300 |
13 |
| 2012-05-04 |
CWM.N0000 |
69.200 |
69.200 |
69.000 |
69.100 |
2 |
| 2012-05-03 |
CWM.N0000 |
69.000 |
70.500 |
69.000 |
70.000 |
3 |
| 2012-05-02 |
CWM.N0000 |
70.900 |
70.900 |
70.000 |
70.000 |
2 |
| 2012-04-30 |
CWM.N0000 |
68.200 |
71.900 |
68.200 |
69.300 |
6 |
| 2012-04-27 |
CWM.N0000 |
68.300 |
72.000 |
68.000 |
71.900 |
10 |
| 2012-04-26 |
CWM.N0000 |
68.100 |
68.200 |
68.100 |
68.200 |
3 |
| 2012-04-25 |
CWM.N0000 |
68.500 |
69.100 |
68.500 |
69.000 |
3 |
| 2012-04-24 |
CWM.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2012-04-23 |
CWM.N0000 |
70.700 |
70.700 |
70.300 |
70.400 |
4 |
| 2012-04-20 |
CWM.N0000 |
70.400 |
75.000 |
70.400 |
74.900 |
5 |
| 2012-04-19 |
CWM.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
1 |
| 2012-04-18 |
CWM.N0000 |
74.400 |
77.900 |
74.400 |
76.400 |
10 |