C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-01-31 |
CWM.N0000 |
89.000 |
89.000 |
88.000 |
88.000 |
9 |
| 2012-01-30 |
CWM.N0000 |
87.000 |
89.900 |
87.000 |
89.300 |
16 |
| 2012-01-27 |
CWM.N0000 |
85.000 |
89.900 |
85.000 |
85.800 |
2 |
| 2012-01-25 |
CWM.N0000 |
80.000 |
85.000 |
80.000 |
84.700 |
12 |
| 2012-01-24 |
CWM.N0000 |
85.000 |
85.000 |
83.500 |
85.000 |
16 |
| 2012-01-23 |
CWM.N0000 |
86.000 |
86.000 |
85.600 |
85.600 |
13 |
| 2012-01-20 |
CWM.N0000 |
85.700 |
89.400 |
85.600 |
86.300 |
6 |
| 2012-01-19 |
CWM.N0000 |
86.000 |
91.900 |
86.000 |
91.900 |
4 |
| 2012-01-18 |
CWM.N0000 |
86.500 |
86.500 |
86.000 |
86.100 |
2 |
| 2012-01-17 |
CWM.N0000 |
92.000 |
92.000 |
91.900 |
91.900 |
4 |
| 2012-01-13 |
CWM.N0000 |
92.000 |
92.000 |
91.800 |
92.000 |
14 |
| 2012-01-12 |
CWM.N0000 |
93.600 |
93.600 |
92.000 |
92.800 |
19 |
| 2012-01-11 |
CWM.N0000 |
91.800 |
93.900 |
91.800 |
92.000 |
3 |
| 2012-01-10 |
CWM.N0000 |
91.500 |
91.500 |
91.500 |
91.500 |
1 |
| 2012-01-09 |
CWM.N0000 |
90.000 |
90.000 |
88.000 |
88.100 |
7 |
| 2012-01-06 |
CWM.N0000 |
87.100 |
95.000 |
87.100 |
90.100 |
9 |
| 2012-01-05 |
CWM.N0000 |
88.000 |
90.000 |
88.000 |
89.700 |
7 |
| 2012-01-04 |
CWM.N0000 |
88.200 |
88.200 |
88.100 |
88.100 |
5 |
| 2012-01-03 |
CWM.N0000 |
88.200 |
88.200 |
88.200 |
88.200 |
1 |
| 2012-01-02 |
CWM.N0000 |
92.000 |
93.000 |
87.100 |
88.600 |
24 |