C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-01-11 |
CWM.N0000 |
91.800 |
93.900 |
91.800 |
92.000 |
3 |
| 2012-01-10 |
CWM.N0000 |
91.500 |
91.500 |
91.500 |
91.500 |
1 |
| 2012-01-09 |
CWM.N0000 |
90.000 |
90.000 |
88.000 |
88.100 |
7 |
| 2012-01-06 |
CWM.N0000 |
87.100 |
95.000 |
87.100 |
90.100 |
9 |
| 2012-01-05 |
CWM.N0000 |
88.000 |
90.000 |
88.000 |
89.700 |
7 |
| 2012-01-04 |
CWM.N0000 |
88.200 |
88.200 |
88.100 |
88.100 |
5 |
| 2012-01-03 |
CWM.N0000 |
88.200 |
88.200 |
88.200 |
88.200 |
1 |
| 2012-01-02 |
CWM.N0000 |
92.000 |
93.000 |
87.100 |
88.600 |
24 |
| 2011-12-30 |
CWM.N0000 |
90.000 |
90.000 |
89.500 |
89.500 |
5 |
| 2011-12-29 |
CWM.N0000 |
92.400 |
92.400 |
89.100 |
89.100 |
5 |
| 2011-12-28 |
CWM.N0000 |
90.000 |
90.000 |
89.500 |
90.000 |
19 |
| 2011-12-27 |
CWM.N0000 |
86.000 |
92.400 |
86.000 |
89.000 |
8 |
| 2011-12-23 |
CWM.N0000 |
85.500 |
85.500 |
85.500 |
85.500 |
1 |
| 2011-12-21 |
CWM.N0000 |
89.900 |
90.000 |
88.000 |
88.000 |
3 |
| 2011-12-20 |
CWM.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
3 |
| 2011-12-16 |
CWM.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2011-12-14 |
CWM.N0000 |
87.000 |
88.000 |
85.000 |
85.600 |
14 |
| 2011-12-12 |
CWM.N0000 |
89.100 |
89.100 |
89.000 |
89.000 |
5 |
| 2011-12-09 |
CWM.N0000 |
93.500 |
93.500 |
93.500 |
93.500 |
1 |
| 2011-12-08 |
CWM.N0000 |
91.500 |
95.600 |
91.000 |
91.000 |
6 |