C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-11-24 |
CWM.N0000 |
91.200 |
91.200 |
90.000 |
90.000 |
4 |
| 2011-11-23 |
CWM.N0000 |
95.000 |
95.000 |
90.000 |
94.200 |
22 |
| 2011-11-22 |
CWM.N0000 |
88.100 |
98.000 |
88.100 |
89.100 |
2 |
| 2011-11-21 |
CWM.N0000 |
95.300 |
96.000 |
90.000 |
91.500 |
8 |
| 2011-11-18 |
CWM.N0000 |
92.500 |
95.700 |
92.500 |
94.700 |
16 |
| 2011-11-17 |
CWM.N0000 |
90.000 |
91.900 |
89.000 |
90.600 |
8 |
| 2011-11-16 |
CWM.N0000 |
89.900 |
90.000 |
88.000 |
88.000 |
6 |
| 2011-11-15 |
CWM.N0000 |
91.100 |
93.500 |
87.000 |
87.800 |
31 |
| 2011-11-14 |
CWM.N0000 |
94.900 |
97.000 |
91.200 |
91.200 |
16 |
| 2011-11-11 |
CWM.N0000 |
87.000 |
92.500 |
87.000 |
90.200 |
14 |
| 2011-11-09 |
CWM.N0000 |
87.500 |
91.000 |
87.500 |
90.000 |
12 |
| 2011-11-08 |
CWM.N0000 |
91.500 |
91.500 |
90.000 |
91.000 |
12 |
| 2011-11-04 |
CWM.N0000 |
91.700 |
94.900 |
91.200 |
91.500 |
15 |
| 2011-11-03 |
CWM.N0000 |
91.500 |
92.900 |
91.500 |
92.800 |
23 |
| 2011-11-02 |
CWM.N0000 |
89.000 |
93.000 |
89.000 |
93.000 |
21 |
| 2011-11-01 |
CWM.N0000 |
90.100 |
91.900 |
90.000 |
91.900 |
9 |
| 2011-10-31 |
CWM.N0000 |
91.200 |
94.900 |
90.000 |
93.600 |
19 |
| 2011-10-28 |
CWM.N0000 |
92.800 |
92.800 |
91.100 |
91.100 |
2 |
| 2011-10-25 |
CWM.N0000 |
92.800 |
92.800 |
92.800 |
92.800 |
1 |
| 2011-10-21 |
CWM.N0000 |
94.500 |
95.000 |
91.000 |
94.800 |
19 |