C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-09-21 |
CWM.N0000 |
99.000 |
99.000 |
97.000 |
97.000 |
5 |
| 2011-09-20 |
CWM.N0000 |
96.100 |
102.000 |
96.100 |
98.700 |
140 |
| 2011-09-16 |
CWM.N0000 |
94.000 |
95.000 |
94.000 |
94.400 |
10 |
| 2011-09-15 |
CWM.N0000 |
93.000 |
96.500 |
92.600 |
95.000 |
33 |
| 2011-09-14 |
CWM.N0000 |
95.000 |
95.000 |
94.000 |
94.300 |
6 |
| 2011-09-13 |
CWM.N0000 |
95.100 |
98.000 |
94.000 |
97.900 |
8 |
| 2011-09-12 |
CWM.N0000 |
97.200 |
101.000 |
97.000 |
98.000 |
57 |
| 2011-09-09 |
CWM.N0000 |
95.000 |
96.000 |
95.000 |
95.000 |
8 |
| 2011-09-08 |
CWM.N0000 |
93.500 |
95.000 |
93.100 |
94.400 |
12 |
| 2011-09-07 |
CWM.N0000 |
93.100 |
96.000 |
93.000 |
93.400 |
42 |
| 2011-09-06 |
CWM.N0000 |
93.100 |
94.000 |
92.000 |
92.600 |
17 |
| 2011-09-05 |
CWM.N0000 |
95.000 |
95.500 |
95.000 |
95.100 |
6 |
| 2011-09-02 |
CWM.N0000 |
96.400 |
96.400 |
95.000 |
95.200 |
13 |
| 2011-09-01 |
CWM.N0000 |
100.900 |
101.900 |
96.200 |
96.400 |
19 |
| 2011-08-30 |
CWM.N0000 |
93.500 |
101.800 |
93.500 |
98.400 |
164 |
| 2011-08-29 |
CWM.N0000 |
94.000 |
94.000 |
93.500 |
93.500 |
11 |
| 2011-08-26 |
CWM.N0000 |
93.100 |
96.000 |
93.100 |
94.900 |
7 |
| 2011-08-25 |
CWM.N0000 |
93.000 |
96.900 |
93.000 |
96.800 |
11 |
| 2011-08-24 |
CWM.N0000 |
93.100 |
94.000 |
93.100 |
94.000 |
8 |
| 2011-08-23 |
CWM.N0000 |
98.000 |
98.000 |
92.300 |
97.800 |
38 |