C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-07 |
CWM.N0000 |
70.000 |
74.000 |
70.000 |
72.900 |
30 |
| 2012-09-05 |
CWM.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
2 |
| 2012-09-04 |
CWM.N0000 |
67.800 |
71.800 |
63.100 |
70.000 |
43 |
| 2012-09-03 |
CWM.N0000 |
63.900 |
66.000 |
63.900 |
65.200 |
40 |
| 2012-08-30 |
CWM.N0000 |
63.000 |
63.100 |
62.900 |
63.000 |
11 |
| 2012-08-29 |
CWM.N0000 |
58.200 |
62.000 |
58.200 |
61.900 |
3 |
| 2012-08-28 |
CWM.N0000 |
61.600 |
62.000 |
58.200 |
59.600 |
16 |
| 2012-08-27 |
CWM.N0000 |
58.000 |
61.400 |
58.000 |
61.200 |
3 |
| 2012-08-24 |
CWM.N0000 |
56.500 |
56.600 |
56.500 |
56.600 |
3 |
| 2012-08-22 |
CWM.N0000 |
55.000 |
63.800 |
55.000 |
61.600 |
6 |
| 2012-08-21 |
CWM.N0000 |
55.200 |
55.200 |
55.200 |
55.200 |
1 |
| 2012-08-20 |
CWM.N0000 |
55.500 |
59.800 |
55.500 |
59.800 |
3 |
| 2012-08-17 |
CWM.N0000 |
56.100 |
56.100 |
55.500 |
55.900 |
6 |
| 2012-08-14 |
CWM.N0000 |
58.000 |
59.000 |
58.000 |
58.900 |
4 |
| 2012-08-10 |
CWM.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
3 |
| 2012-08-08 |
CWM.N0000 |
59.900 |
59.900 |
59.900 |
59.900 |
1 |
| 2012-08-07 |
CWM.N0000 |
58.700 |
58.700 |
58.700 |
58.700 |
1 |
| 2012-08-06 |
CWM.N0000 |
57.300 |
57.300 |
57.300 |
57.300 |
2 |
| 2012-08-02 |
CWM.N0000 |
58.100 |
60.000 |
58.100 |
60.000 |
2 |
| 2012-07-31 |
CWM.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
4 |