C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-22 |
CWM.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 2012-10-18 |
CWM.N0000 |
70.500 |
71.000 |
70.500 |
70.700 |
2 |
| 2012-10-16 |
CWM.N0000 |
67.100 |
67.100 |
66.400 |
66.500 |
2 |
| 2012-10-12 |
CWM.N0000 |
74.000 |
74.000 |
67.200 |
67.200 |
3 |
| 2012-10-11 |
CWM.N0000 |
70.100 |
74.000 |
70.000 |
71.500 |
11 |
| 2012-10-10 |
CWM.N0000 |
74.900 |
74.900 |
74.900 |
74.900 |
1 |
| 2012-10-09 |
CWM.N0000 |
75.000 |
75.000 |
71.500 |
72.700 |
6 |
| 2012-10-08 |
CWM.N0000 |
71.600 |
71.600 |
71.600 |
71.600 |
2 |
| 2012-10-05 |
CWM.N0000 |
70.200 |
71.400 |
70.100 |
71.400 |
3 |
| 2012-10-04 |
CWM.N0000 |
78.400 |
78.400 |
78.400 |
78.400 |
1 |
| 2012-10-03 |
CWM.N0000 |
70.000 |
78.400 |
70.000 |
78.400 |
4 |
| 2012-10-02 |
CWM.N0000 |
73.000 |
73.000 |
69.800 |
69.800 |
3 |
| 2012-10-01 |
CWM.N0000 |
78.900 |
78.900 |
73.000 |
73.000 |
2 |
| 2012-09-28 |
CWM.N0000 |
72.000 |
79.000 |
72.000 |
76.600 |
11 |
| 2012-09-27 |
CWM.N0000 |
73.500 |
79.900 |
73.500 |
75.200 |
14 |
| 2012-09-26 |
CWM.N0000 |
75.000 |
75.000 |
73.100 |
74.000 |
6 |
| 2012-09-25 |
CWM.N0000 |
72.500 |
72.500 |
72.500 |
72.500 |
1 |
| 2012-09-24 |
CWM.N0000 |
74.000 |
74.000 |
69.000 |
72.900 |
10 |
| 2012-09-21 |
CWM.N0000 |
75.000 |
77.000 |
74.000 |
74.900 |
8 |
| 2012-09-20 |
CWM.N0000 |
75.000 |
75.800 |
75.000 |
75.800 |
5 |