C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-12-19 |
CWM.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2012-12-18 |
CWM.N0000 |
69.000 |
76.500 |
68.900 |
70.200 |
6 |
| 2012-12-17 |
CWM.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
1 |
| 2012-12-14 |
CWM.N0000 |
78.000 |
78.000 |
68.300 |
77.300 |
10 |
| 2012-12-13 |
CWM.N0000 |
75.000 |
79.800 |
75.000 |
76.900 |
6 |
| 2012-12-12 |
CWM.N0000 |
72.000 |
78.000 |
72.000 |
75.200 |
33 |
| 2012-12-10 |
CWM.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
2 |
| 2012-12-07 |
CWM.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2012-12-06 |
CWM.N0000 |
68.200 |
68.200 |
68.000 |
68.000 |
5 |
| 2012-12-05 |
CWM.N0000 |
73.000 |
73.000 |
72.900 |
72.900 |
2 |
| 2012-12-04 |
CWM.N0000 |
73.000 |
73.000 |
68.000 |
73.000 |
3 |
| 2012-12-03 |
CWM.N0000 |
68.000 |
73.800 |
68.000 |
68.900 |
4 |
| 2012-11-30 |
CWM.N0000 |
65.400 |
73.900 |
65.400 |
73.100 |
7 |
| 2012-11-29 |
CWM.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
2 |
| 2012-11-26 |
CWM.N0000 |
70.500 |
70.500 |
70.500 |
70.500 |
2 |
| 2012-11-22 |
CWM.N0000 |
65.000 |
70.900 |
65.000 |
70.500 |
28 |
| 2012-11-21 |
CWM.N0000 |
70.900 |
70.900 |
68.000 |
68.700 |
7 |
| 2012-11-19 |
CWM.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
4 |
| 2012-11-16 |
CWM.N0000 |
74.900 |
74.900 |
68.500 |
71.000 |
5 |
| 2012-11-15 |
CWM.N0000 |
71.800 |
75.000 |
71.500 |
73.800 |
5 |