C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-19 |
CWM.N0000 |
75.100 |
77.200 |
75.000 |
75.000 |
20 |
| 2012-09-18 |
CWM.N0000 |
75.100 |
79.900 |
75.100 |
77.500 |
43 |
| 2012-09-17 |
CWM.N0000 |
79.900 |
79.900 |
78.200 |
79.000 |
10 |
| 2012-09-14 |
CWM.N0000 |
79.000 |
80.000 |
78.000 |
79.500 |
15 |
| 2012-09-13 |
CWM.N0000 |
74.000 |
80.000 |
74.000 |
79.400 |
71 |
| 2012-09-12 |
CWM.N0000 |
72.100 |
72.100 |
71.100 |
72.000 |
10 |
| 2012-09-11 |
CWM.N0000 |
76.000 |
76.000 |
70.100 |
71.000 |
18 |
| 2012-09-10 |
CWM.N0000 |
74.000 |
75.900 |
72.900 |
75.000 |
74 |
| 2012-09-07 |
CWM.N0000 |
70.000 |
74.000 |
70.000 |
72.900 |
30 |
| 2012-09-05 |
CWM.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
2 |
| 2012-09-04 |
CWM.N0000 |
67.800 |
71.800 |
63.100 |
70.000 |
43 |
| 2012-09-03 |
CWM.N0000 |
63.900 |
66.000 |
63.900 |
65.200 |
40 |
| 2012-08-30 |
CWM.N0000 |
63.000 |
63.100 |
62.900 |
63.000 |
11 |
| 2012-08-29 |
CWM.N0000 |
58.200 |
62.000 |
58.200 |
61.900 |
3 |
| 2012-08-28 |
CWM.N0000 |
61.600 |
62.000 |
58.200 |
59.600 |
16 |
| 2012-08-27 |
CWM.N0000 |
58.000 |
61.400 |
58.000 |
61.200 |
3 |
| 2012-08-24 |
CWM.N0000 |
56.500 |
56.600 |
56.500 |
56.600 |
3 |
| 2012-08-22 |
CWM.N0000 |
55.000 |
63.800 |
55.000 |
61.600 |
6 |
| 2012-08-21 |
CWM.N0000 |
55.200 |
55.200 |
55.200 |
55.200 |
1 |
| 2012-08-20 |
CWM.N0000 |
55.500 |
59.800 |
55.500 |
59.800 |
3 |