C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-11-30 |
CWM.N0000 |
65.400 |
73.900 |
65.400 |
73.100 |
7 |
| 2012-11-29 |
CWM.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
2 |
| 2012-11-26 |
CWM.N0000 |
70.500 |
70.500 |
70.500 |
70.500 |
2 |
| 2012-11-22 |
CWM.N0000 |
65.000 |
70.900 |
65.000 |
70.500 |
28 |
| 2012-11-21 |
CWM.N0000 |
70.900 |
70.900 |
68.000 |
68.700 |
7 |
| 2012-11-19 |
CWM.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
4 |
| 2012-11-16 |
CWM.N0000 |
74.900 |
74.900 |
68.500 |
71.000 |
5 |
| 2012-11-15 |
CWM.N0000 |
71.800 |
75.000 |
71.500 |
73.800 |
5 |
| 2012-11-14 |
CWM.N0000 |
72.000 |
72.000 |
68.500 |
71.800 |
4 |
| 2012-11-12 |
CWM.N0000 |
68.000 |
76.000 |
68.000 |
69.100 |
10 |
| 2012-11-09 |
CWM.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2012-11-06 |
CWM.N0000 |
71.500 |
71.500 |
71.500 |
71.500 |
1 |
| 2012-11-05 |
CWM.N0000 |
67.100 |
72.000 |
67.100 |
68.100 |
5 |
| 2012-11-01 |
CWM.N0000 |
73.900 |
73.900 |
73.900 |
73.900 |
1 |
| 2012-10-31 |
CWM.N0000 |
67.100 |
78.000 |
67.100 |
69.600 |
24 |
| 2012-10-30 |
CWM.N0000 |
70.200 |
70.200 |
67.000 |
67.100 |
7 |
| 2012-10-26 |
CWM.N0000 |
67.100 |
67.100 |
67.100 |
67.100 |
2 |
| 2012-10-25 |
CWM.N0000 |
67.100 |
67.100 |
67.000 |
67.100 |
9 |
| 2012-10-24 |
CWM.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2012-10-23 |
CWM.N0000 |
67.000 |
67.200 |
67.000 |
67.100 |
5 |