C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-22 |
CWM.N0000 |
96.800 |
97.200 |
94.000 |
94.200 |
33 |
| 2024-11-21 |
CWM.N0000 |
96.800 |
96.800 |
93.600 |
95.200 |
16 |
| 2024-11-20 |
CWM.N0000 |
95.000 |
95.100 |
90.000 |
94.000 |
29 |
| 2024-11-19 |
CWM.N0000 |
96.100 |
96.500 |
95.000 |
95.100 |
22 |
| 2024-11-18 |
CWM.N0000 |
97.200 |
98.300 |
95.400 |
96.100 |
36 |
| 2024-11-14 |
CWM.N0000 |
97.500 |
97.500 |
96.100 |
98.000 |
5 |
| 2024-11-13 |
CWM.N0000 |
96.100 |
98.500 |
96.100 |
98.000 |
17 |
| 2024-11-12 |
CWM.N0000 |
97.400 |
97.400 |
96.000 |
96.200 |
15 |
| 2024-11-11 |
CWM.N0000 |
95.800 |
97.600 |
95.800 |
96.700 |
28 |
| 2024-11-08 |
CWM.N0000 |
95.600 |
96.000 |
95.600 |
95.700 |
9 |
| 2024-11-07 |
CWM.N0000 |
96.300 |
96.300 |
95.800 |
95.800 |
15 |
| 2024-11-06 |
CWM.N0000 |
96.200 |
96.500 |
95.600 |
95.700 |
19 |
| 2024-11-05 |
CWM.N0000 |
95.700 |
96.100 |
95.700 |
95.700 |
11 |
| 2024-11-04 |
CWM.N0000 |
95.000 |
95.700 |
94.900 |
95.000 |
16 |
| 2024-11-01 |
CWM.N0000 |
95.200 |
95.700 |
94.700 |
95.000 |
54 |
| 2024-10-30 |
CWM.N0000 |
96.400 |
96.900 |
96.400 |
96.700 |
21 |
| 2024-10-29 |
CWM.N0000 |
96.000 |
96.000 |
95.500 |
95.500 |
15 |
| 2024-10-28 |
CWM.N0000 |
96.200 |
96.200 |
95.000 |
95.000 |
25 |
| 2024-10-25 |
CWM.N0000 |
95.000 |
95.000 |
94.900 |
94.900 |
20 |
| 2024-10-24 |
CWM.N0000 |
95.000 |
95.000 |
94.800 |
94.800 |
25 |