C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
CWM.N0000 |
95.900 |
96.000 |
94.200 |
94.700 |
19 |
| 2024-10-03 |
CWM.N0000 |
96.000 |
96.000 |
95.000 |
95.200 |
12 |
| 2024-10-02 |
CWM.N0000 |
94.500 |
96.000 |
94.200 |
95.700 |
14 |
| 2024-10-01 |
CWM.N0000 |
96.700 |
96.700 |
94.600 |
94.400 |
2 |
| 2024-09-30 |
CWM.N0000 |
94.200 |
96.800 |
94.000 |
94.400 |
27 |
| 2024-09-27 |
CWM.N0000 |
96.000 |
97.000 |
93.500 |
94.000 |
8 |
| 2024-09-26 |
CWM.N0000 |
94.000 |
96.000 |
94.000 |
96.000 |
15 |
| 2024-09-25 |
CWM.N0000 |
94.000 |
94.000 |
92.000 |
93.800 |
40 |
| 2024-09-24 |
CWM.N0000 |
94.800 |
94.800 |
94.000 |
94.000 |
12 |
| 2024-09-23 |
CWM.N0000 |
94.800 |
94.800 |
94.800 |
94.800 |
3 |
| 2024-09-20 |
CWM.N0000 |
94.900 |
94.900 |
94.800 |
94.800 |
3 |
| 2024-09-19 |
CWM.N0000 |
92.900 |
94.500 |
92.900 |
94.100 |
8 |
| 2024-09-18 |
CWM.N0000 |
92.500 |
93.900 |
92.500 |
93.300 |
20 |
| 2024-09-13 |
CWM.N0000 |
92.500 |
92.500 |
92.500 |
92.500 |
3 |
| 2024-09-12 |
CWM.N0000 |
91.900 |
92.000 |
91.900 |
92.000 |
18 |
| 2024-09-11 |
CWM.N0000 |
92.000 |
92.000 |
91.900 |
92.000 |
3 |
| 2024-09-10 |
CWM.N0000 |
86.000 |
89.500 |
86.000 |
86.200 |
7 |
| 2024-09-09 |
CWM.N0000 |
91.000 |
91.000 |
89.000 |
89.000 |
20 |
| 2024-09-06 |
CWM.N0000 |
91.000 |
91.000 |
90.000 |
90.000 |
7 |
| 2024-09-05 |
CWM.N0000 |
90.100 |
90.500 |
88.000 |
90.000 |
24 |