C T LAND DEVELOPMENT PLC (CTLD) Historical

Date Symbol Open High Low Close Volume
2019-01-24 CTLD.N0000 29.000 29.000 29.000 29.000 1
2019-01-23 CTLD.N0000 28.900 29.000 28.900 29.000 5
2019-01-22 CTLD.N0000 29.300 29.300 29.000 29.000 2
2019-01-21 CTLD.N0000 28.100 29.300 28.000 29.300 4
2019-01-18 CTLD.N0000 27.900 29.400 27.900 29.400 4
2019-01-17 CTLD.N0000 29.000 29.500 29.000 30.000 2
2019-01-11 CTLD.N0000 28.300 30.000 28.300 30.000 3
2019-01-10 CTLD.N0000 28.300 28.300 28.300 29.400 1
2019-01-09 CTLD.N0000 28.300 29.400 28.300 29.400 5
2019-01-08 CTLD.N0000 28.300 28.300 28.200 28.300 5
2019-01-07 CTLD.N0000 28.200 28.200 28.200 29.200 2
2019-01-04 CTLD.N0000 28.400 29.200 28.300 29.200 5
2019-01-03 CTLD.N0000 28.300 28.300 28.300 28.300 6
2019-01-02 CTLD.N0000 28.100 28.300 28.100 28.300 8
2018-12-31 CTLD.N0000 28.100 28.100 28.100 28.100 3
2018-12-24 CTLD.N0000 28.100 28.100 28.100 28.100 1
2018-12-21 CTLD.N0000 28.200 28.200 28.000 28.100 3
2018-12-18 CTLD.N0000 28.700 28.700 28.000 28.400 7
2018-12-17 CTLD.N0000 28.000 28.000 28.000 28.000 2
2018-12-14 CTLD.N0000 28.000 28.000 28.000 28.300 1