C T LAND DEVELOPMENT PLC (CTLD) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-01-10 |
CTLD.N0000 |
28.300 |
28.300 |
28.300 |
29.400 |
1 |
2019-01-09 |
CTLD.N0000 |
28.300 |
29.400 |
28.300 |
29.400 |
5 |
2019-01-08 |
CTLD.N0000 |
28.300 |
28.300 |
28.200 |
28.300 |
5 |
2019-01-07 |
CTLD.N0000 |
28.200 |
28.200 |
28.200 |
29.200 |
2 |
2019-01-04 |
CTLD.N0000 |
28.400 |
29.200 |
28.300 |
29.200 |
5 |
2019-01-03 |
CTLD.N0000 |
28.300 |
28.300 |
28.300 |
28.300 |
6 |
2019-01-02 |
CTLD.N0000 |
28.100 |
28.300 |
28.100 |
28.300 |
8 |
2018-12-31 |
CTLD.N0000 |
28.100 |
28.100 |
28.100 |
28.100 |
3 |
2018-12-24 |
CTLD.N0000 |
28.100 |
28.100 |
28.100 |
28.100 |
1 |
2018-12-21 |
CTLD.N0000 |
28.200 |
28.200 |
28.000 |
28.100 |
3 |
2018-12-18 |
CTLD.N0000 |
28.700 |
28.700 |
28.000 |
28.400 |
7 |
2018-12-17 |
CTLD.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
2 |
2018-12-14 |
CTLD.N0000 |
28.000 |
28.000 |
28.000 |
28.300 |
1 |
2018-12-12 |
CTLD.N0000 |
28.800 |
28.800 |
28.800 |
28.300 |
1 |
2018-12-04 |
CTLD.N0000 |
27.500 |
28.800 |
27.500 |
28.300 |
8 |
2018-12-03 |
CTLD.N0000 |
27.600 |
27.600 |
27.500 |
27.500 |
3 |
2018-11-30 |
CTLD.N0000 |
29.200 |
29.200 |
27.500 |
27.500 |
6 |
2018-11-28 |
CTLD.N0000 |
28.100 |
29.400 |
28.100 |
29.400 |
5 |
2018-11-27 |
CTLD.N0000 |
27.000 |
30.000 |
27.000 |
27.200 |
12 |
2018-11-26 |
CTLD.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
2 |