C T LAND DEVELOPMENT PLC (CTLD) Historical

Date Symbol Open High Low Close Volume
2019-01-10 CTLD.N0000 28.300 28.300 28.300 29.400 1
2019-01-09 CTLD.N0000 28.300 29.400 28.300 29.400 5
2019-01-08 CTLD.N0000 28.300 28.300 28.200 28.300 5
2019-01-07 CTLD.N0000 28.200 28.200 28.200 29.200 2
2019-01-04 CTLD.N0000 28.400 29.200 28.300 29.200 5
2019-01-03 CTLD.N0000 28.300 28.300 28.300 28.300 6
2019-01-02 CTLD.N0000 28.100 28.300 28.100 28.300 8
2018-12-31 CTLD.N0000 28.100 28.100 28.100 28.100 3
2018-12-24 CTLD.N0000 28.100 28.100 28.100 28.100 1
2018-12-21 CTLD.N0000 28.200 28.200 28.000 28.100 3
2018-12-18 CTLD.N0000 28.700 28.700 28.000 28.400 7
2018-12-17 CTLD.N0000 28.000 28.000 28.000 28.000 2
2018-12-14 CTLD.N0000 28.000 28.000 28.000 28.300 1
2018-12-12 CTLD.N0000 28.800 28.800 28.800 28.300 1
2018-12-04 CTLD.N0000 27.500 28.800 27.500 28.300 8
2018-12-03 CTLD.N0000 27.600 27.600 27.500 27.500 3
2018-11-30 CTLD.N0000 29.200 29.200 27.500 27.500 6
2018-11-28 CTLD.N0000 28.100 29.400 28.100 29.400 5
2018-11-27 CTLD.N0000 27.000 30.000 27.000 27.200 12
2018-11-26 CTLD.N0000 27.000 27.000 27.000 27.000 2