C T LAND DEVELOPMENT PLC (CTLD) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-02-20 |
CTLD.N0000 |
28.000 |
28.100 |
28.000 |
28.000 |
3 |
2019-02-18 |
CTLD.N0000 |
28.100 |
28.100 |
28.000 |
28.000 |
4 |
2019-02-15 |
CTLD.N0000 |
28.500 |
28.500 |
28.100 |
28.100 |
3 |
2019-02-14 |
CTLD.N0000 |
28.200 |
28.200 |
28.100 |
28.100 |
9 |
2019-02-13 |
CTLD.N0000 |
28.000 |
28.100 |
28.000 |
28.100 |
3 |
2019-02-12 |
CTLD.N0000 |
28.000 |
28.500 |
28.000 |
28.300 |
6 |
2019-02-11 |
CTLD.N0000 |
28.000 |
29.900 |
28.000 |
28.000 |
22 |
2019-02-08 |
CTLD.N0000 |
27.300 |
27.300 |
27.200 |
27.300 |
4 |
2019-02-06 |
CTLD.N0000 |
28.100 |
28.100 |
27.000 |
27.000 |
21 |
2019-02-05 |
CTLD.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
2 |
2019-02-01 |
CTLD.N0000 |
28.500 |
28.500 |
28.000 |
28.000 |
5 |
2019-01-30 |
CTLD.N0000 |
28.800 |
28.800 |
28.800 |
28.900 |
1 |
2019-01-29 |
CTLD.N0000 |
28.900 |
28.900 |
28.900 |
28.900 |
3 |
2019-01-24 |
CTLD.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
2019-01-23 |
CTLD.N0000 |
28.900 |
29.000 |
28.900 |
29.000 |
5 |
2019-01-22 |
CTLD.N0000 |
29.300 |
29.300 |
29.000 |
29.000 |
2 |
2019-01-21 |
CTLD.N0000 |
28.100 |
29.300 |
28.000 |
29.300 |
4 |
2019-01-18 |
CTLD.N0000 |
27.900 |
29.400 |
27.900 |
29.400 |
4 |
2019-01-17 |
CTLD.N0000 |
29.000 |
29.500 |
29.000 |
30.000 |
2 |
2019-01-11 |
CTLD.N0000 |
28.300 |
30.000 |
28.300 |
30.000 |
3 |