C T LAND DEVELOPMENT PLC (CTLD) Historical

Date Symbol Open High Low Close Volume
2019-04-23 CTLD.N0000 28.000 28.000 28.000 27.900 1
2019-04-16 CTLD.N0000 28.100 29.900 27.800 27.900 5
2019-04-11 CTLD.N0000 29.800 30.800 29.800 30.100 9
2019-04-08 CTLD.N0000 29.900 29.900 29.900 29.900 3
2019-04-05 CTLD.N0000 28.400 30.000 28.400 29.900 17
2019-04-04 CTLD.N0000 28.400 28.400 28.400 28.400 3
2019-04-03 CTLD.N0000 28.400 29.900 28.400 28.400 6
2019-04-02 CTLD.N0000 27.500 28.900 27.500 28.500 10
2019-03-28 CTLD.N0000 28.400 28.400 28.400 28.400 2
2019-03-27 CTLD.N0000 26.600 26.600 26.500 26.500 8
2019-03-26 CTLD.N0000 27.200 27.200 27.200 26.100 1
2019-03-25 CTLD.N0000 26.600 27.300 26.100 26.100 9
2019-03-22 CTLD.N0000 26.700 27.600 26.500 26.600 21
2019-03-21 CTLD.N0000 27.300 28.000 27.300 27.300 2
2019-03-19 CTLD.N0000 27.300 27.300 27.300 27.300 2
2019-03-15 CTLD.N0000 29.000 29.000 29.000 29.000 3
2019-03-14 CTLD.N0000 28.000 29.000 28.000 29.000 7
2019-03-13 CTLD.N0000 28.000 29.900 28.000 28.000 7
2019-03-11 CTLD.N0000 27.900 28.000 27.900 28.000 6
2019-03-07 CTLD.N0000 27.900 27.900 27.900 27.900 3