C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-21 |
CTLD.N0000 |
23.100 |
23.900 |
23.100 |
23.100 |
12 |
| 2024-10-18 |
CTLD.N0000 |
23.000 |
24.000 |
23.000 |
24.000 |
16 |
| 2024-10-16 |
CTLD.N0000 |
24.000 |
24.000 |
23.000 |
23.000 |
16 |
| 2024-10-14 |
CTLD.N0000 |
23.900 |
23.900 |
23.900 |
23.900 |
2 |
| 2024-10-10 |
CTLD.N0000 |
23.900 |
23.900 |
23.900 |
23.900 |
1 |
| 2024-10-09 |
CTLD.N0000 |
23.500 |
23.900 |
23.000 |
23.900 |
10 |
| 2024-10-07 |
CTLD.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2024-10-04 |
CTLD.N0000 |
23.100 |
24.000 |
23.000 |
24.000 |
11 |
| 2024-10-03 |
CTLD.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
6 |
| 2024-10-02 |
CTLD.N0000 |
23.100 |
23.100 |
23.000 |
23.000 |
3 |
| 2024-10-01 |
CTLD.N0000 |
23.700 |
24.500 |
23.000 |
24.200 |
14 |
| 2024-09-30 |
CTLD.N0000 |
23.800 |
24.500 |
23.700 |
24.400 |
5 |
| 2024-09-26 |
CTLD.N0000 |
23.700 |
25.000 |
23.700 |
23.900 |
2 |
| 2024-09-25 |
CTLD.N0000 |
25.300 |
25.300 |
24.100 |
25.000 |
9 |
| 2024-09-24 |
CTLD.N0000 |
24.400 |
25.400 |
24.400 |
24.800 |
6 |
| 2024-09-20 |
CTLD.N0000 |
24.400 |
24.500 |
24.000 |
24.400 |
4 |
| 2024-09-19 |
CTLD.N0000 |
22.600 |
24.400 |
22.600 |
24.400 |
4 |
| 2024-09-12 |
CTLD.N0000 |
24.200 |
26.000 |
24.200 |
25.800 |
29 |
| 2024-09-05 |
CTLD.N0000 |
22.400 |
22.400 |
22.400 |
22.500 |
3 |
| 2024-09-02 |
CTLD.N0000 |
22.400 |
22.400 |
22.400 |
22.500 |
1 |