C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-03-17 |
CTLD.N0000 |
32.000 |
32.000 |
30.600 |
32.900 |
5 |
| 2025-03-14 |
CTLD.N0000 |
33.200 |
33.200 |
30.300 |
32.900 |
9 |
| 2025-03-12 |
CTLD.N0000 |
31.900 |
33.200 |
31.900 |
33.000 |
15 |
| 2025-03-11 |
CTLD.N0000 |
31.500 |
32.000 |
31.200 |
31.700 |
17 |
| 2025-03-10 |
CTLD.N0000 |
31.500 |
32.000 |
31.500 |
31.800 |
17 |
| 2025-03-07 |
CTLD.N0000 |
33.400 |
33.500 |
33.400 |
33.400 |
2 |
| 2025-03-06 |
CTLD.N0000 |
32.200 |
33.600 |
31.100 |
33.500 |
28 |
| 2025-03-05 |
CTLD.N0000 |
31.900 |
34.000 |
31.900 |
32.400 |
32 |
| 2025-03-04 |
CTLD.N0000 |
34.000 |
34.300 |
31.900 |
31.900 |
16 |
| 2025-03-03 |
CTLD.N0000 |
33.800 |
33.800 |
32.400 |
32.500 |
25 |
| 2025-02-28 |
CTLD.N0000 |
34.500 |
35.100 |
33.900 |
34.500 |
8 |
| 2025-02-27 |
CTLD.N0000 |
34.000 |
35.000 |
33.600 |
35.000 |
20 |
| 2025-02-25 |
CTLD.N0000 |
35.100 |
35.100 |
33.000 |
33.500 |
42 |
| 2025-02-24 |
CTLD.N0000 |
36.300 |
36.300 |
33.300 |
35.100 |
28 |
| 2025-02-21 |
CTLD.N0000 |
33.600 |
40.000 |
32.500 |
36.300 |
63 |
| 2025-02-20 |
CTLD.N0000 |
35.600 |
35.600 |
33.300 |
34.300 |
58 |
| 2025-02-19 |
CTLD.N0000 |
36.000 |
38.300 |
36.000 |
37.100 |
35 |
| 2025-02-18 |
CTLD.N0000 |
37.900 |
38.000 |
36.000 |
37.400 |
72 |
| 2025-02-17 |
CTLD.N0000 |
38.800 |
40.000 |
37.700 |
38.200 |
61 |
| 2025-02-14 |
CTLD.N0000 |
36.000 |
41.900 |
36.000 |
39.400 |
287 |