C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-28 |
CTLD.N0000 |
30.900 |
31.900 |
30.900 |
31.500 |
10 |
| 2025-01-27 |
CTLD.N0000 |
30.500 |
30.900 |
30.500 |
30.800 |
15 |
| 2025-01-24 |
CTLD.N0000 |
30.500 |
30.800 |
28.500 |
30.000 |
53 |
| 2025-01-23 |
CTLD.N0000 |
30.100 |
30.900 |
30.000 |
30.600 |
11 |
| 2025-01-22 |
CTLD.N0000 |
30.800 |
30.900 |
30.000 |
30.100 |
15 |
| 2025-01-21 |
CTLD.N0000 |
30.700 |
31.000 |
30.500 |
30.800 |
27 |
| 2025-01-20 |
CTLD.N0000 |
30.500 |
31.000 |
30.500 |
30.600 |
16 |
| 2025-01-17 |
CTLD.N0000 |
29.400 |
29.900 |
29.400 |
29.900 |
8 |
| 2025-01-16 |
CTLD.N0000 |
29.300 |
31.000 |
29.300 |
30.400 |
20 |
| 2025-01-15 |
CTLD.N0000 |
29.200 |
30.000 |
29.200 |
29.800 |
14 |
| 2025-01-10 |
CTLD.N0000 |
27.900 |
27.900 |
27.900 |
29.200 |
2 |
| 2025-01-09 |
CTLD.N0000 |
28.000 |
28.000 |
28.000 |
29.200 |
1 |
| 2025-01-08 |
CTLD.N0000 |
28.000 |
29.300 |
26.900 |
29.200 |
12 |
| 2025-01-07 |
CTLD.N0000 |
27.000 |
28.400 |
27.000 |
27.600 |
15 |
| 2025-01-06 |
CTLD.N0000 |
29.600 |
29.600 |
28.500 |
28.500 |
6 |
| 2025-01-03 |
CTLD.N0000 |
29.400 |
29.900 |
29.000 |
29.200 |
37 |
| 2025-01-02 |
CTLD.N0000 |
29.000 |
29.400 |
28.500 |
29.000 |
20 |
| 2024-12-31 |
CTLD.N0000 |
28.300 |
29.000 |
28.200 |
29.000 |
19 |
| 2024-12-30 |
CTLD.N0000 |
29.500 |
29.500 |
29.400 |
29.500 |
7 |
| 2024-12-27 |
CTLD.N0000 |
29.000 |
29.500 |
29.000 |
29.300 |
4 |