C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-01 |
CTLD.N0000 |
25.500 |
25.500 |
25.000 |
25.000 |
62 |
| 2025-03-28 |
CTLD.N0000 |
25.400 |
25.500 |
25.100 |
25.300 |
75 |
| 2025-03-27 |
CTLD.N0000 |
25.800 |
25.800 |
25.000 |
25.300 |
146 |
| 2025-03-26 |
CTLD.N0000 |
32.400 |
32.400 |
24.900 |
25.100 |
839 |
| 2025-03-25 |
CTLD.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
3 |
| 2025-03-24 |
CTLD.N0000 |
31.900 |
33.800 |
31.000 |
31.000 |
30 |
| 2025-03-21 |
CTLD.N0000 |
30.700 |
31.900 |
30.700 |
31.200 |
14 |
| 2025-03-20 |
CTLD.N0000 |
30.800 |
30.900 |
29.600 |
29.700 |
11 |
| 2025-03-19 |
CTLD.N0000 |
30.800 |
30.800 |
30.800 |
30.800 |
6 |
| 2025-03-18 |
CTLD.N0000 |
31.000 |
32.000 |
29.500 |
30.000 |
44 |
| 2025-03-17 |
CTLD.N0000 |
32.000 |
32.000 |
30.600 |
32.900 |
5 |
| 2025-03-14 |
CTLD.N0000 |
33.200 |
33.200 |
30.300 |
32.900 |
9 |
| 2025-03-12 |
CTLD.N0000 |
31.900 |
33.200 |
31.900 |
33.000 |
15 |
| 2025-03-11 |
CTLD.N0000 |
31.500 |
32.000 |
31.200 |
31.700 |
17 |
| 2025-03-10 |
CTLD.N0000 |
31.500 |
32.000 |
31.500 |
31.800 |
17 |
| 2025-03-07 |
CTLD.N0000 |
33.400 |
33.500 |
33.400 |
33.400 |
2 |
| 2025-03-06 |
CTLD.N0000 |
32.200 |
33.600 |
31.100 |
33.500 |
28 |
| 2025-03-05 |
CTLD.N0000 |
31.900 |
34.000 |
31.900 |
32.400 |
32 |
| 2025-03-04 |
CTLD.N0000 |
34.000 |
34.300 |
31.900 |
31.900 |
16 |
| 2025-03-03 |
CTLD.N0000 |
33.800 |
33.800 |
32.400 |
32.500 |
25 |