C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-14 |
CTLD.N0000 |
24.100 |
25.300 |
24.000 |
24.900 |
6 |
| 2024-06-13 |
CTLD.N0000 |
24.000 |
25.900 |
24.000 |
24.500 |
18 |
| 2024-06-12 |
CTLD.N0000 |
24.000 |
24.800 |
24.000 |
24.000 |
2 |
| 2024-06-11 |
CTLD.N0000 |
24.900 |
25.000 |
24.900 |
24.900 |
9 |
| 2024-06-10 |
CTLD.N0000 |
24.400 |
25.000 |
24.400 |
24.900 |
25 |
| 2024-06-07 |
CTLD.N0000 |
23.300 |
24.500 |
23.000 |
24.400 |
22 |
| 2024-06-06 |
CTLD.N0000 |
23.700 |
24.600 |
23.100 |
24.500 |
24 |
| 2024-06-05 |
CTLD.N0000 |
24.500 |
25.000 |
24.500 |
24.800 |
6 |
| 2024-06-04 |
CTLD.N0000 |
23.700 |
24.500 |
23.700 |
24.000 |
5 |
| 2024-06-03 |
CTLD.N0000 |
24.000 |
24.000 |
24.000 |
24.700 |
1 |
| 2024-05-31 |
CTLD.N0000 |
24.200 |
25.400 |
24.000 |
24.700 |
10 |
| 2024-05-30 |
CTLD.N0000 |
23.000 |
23.500 |
22.700 |
22.800 |
20 |
| 2024-05-28 |
CTLD.N0000 |
24.300 |
24.300 |
24.000 |
24.000 |
2 |
| 2024-05-27 |
CTLD.N0000 |
23.000 |
24.000 |
22.900 |
23.400 |
10 |
| 2024-05-17 |
CTLD.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
3 |
| 2024-05-15 |
CTLD.N0000 |
24.800 |
24.800 |
24.800 |
23.500 |
1 |
| 2024-05-14 |
CTLD.N0000 |
24.300 |
24.300 |
23.500 |
23.500 |
8 |
| 2024-05-13 |
CTLD.N0000 |
25.000 |
25.000 |
24.300 |
24.300 |
4 |
| 2024-05-10 |
CTLD.N0000 |
24.100 |
25.100 |
24.100 |
24.300 |
5 |
| 2024-05-09 |
CTLD.N0000 |
24.100 |
24.100 |
24.100 |
24.100 |
1 |