C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-08 |
CTLD.N0000 |
24.900 |
24.900 |
24.000 |
24.800 |
7 |
| 2024-05-07 |
CTLD.N0000 |
24.900 |
25.300 |
23.900 |
23.900 |
11 |
| 2024-05-06 |
CTLD.N0000 |
25.200 |
25.200 |
24.000 |
25.100 |
10 |
| 2024-05-03 |
CTLD.N0000 |
23.700 |
24.900 |
23.600 |
24.800 |
14 |
| 2024-05-02 |
CTLD.N0000 |
23.700 |
23.700 |
23.600 |
23.700 |
5 |
| 2024-04-30 |
CTLD.N0000 |
24.300 |
25.700 |
23.700 |
23.700 |
12 |
| 2024-04-29 |
CTLD.N0000 |
23.800 |
23.800 |
23.800 |
23.800 |
1 |
| 2024-04-26 |
CTLD.N0000 |
23.800 |
23.800 |
23.800 |
24.200 |
1 |
| 2024-04-24 |
CTLD.N0000 |
24.000 |
24.300 |
24.000 |
24.200 |
5 |
| 2024-04-22 |
CTLD.N0000 |
23.900 |
25.000 |
21.100 |
23.000 |
17 |
| 2024-04-19 |
CTLD.N0000 |
24.600 |
24.800 |
24.600 |
24.700 |
4 |
| 2024-04-18 |
CTLD.N0000 |
23.600 |
23.600 |
23.600 |
24.400 |
1 |
| 2024-04-15 |
CTLD.N0000 |
24.000 |
24.500 |
24.000 |
24.400 |
5 |
| 2024-04-10 |
CTLD.N0000 |
23.400 |
23.500 |
23.400 |
23.500 |
4 |
| 2024-04-09 |
CTLD.N0000 |
22.700 |
23.500 |
22.700 |
23.500 |
8 |
| 2024-04-05 |
CTLD.N0000 |
23.400 |
23.400 |
23.400 |
23.500 |
1 |
| 2024-04-04 |
CTLD.N0000 |
22.900 |
22.900 |
22.900 |
23.500 |
1 |
| 2024-04-03 |
CTLD.N0000 |
23.400 |
23.500 |
23.400 |
23.500 |
2 |
| 2024-04-02 |
CTLD.N0000 |
23.900 |
23.900 |
22.500 |
23.500 |
18 |
| 2024-03-28 |
CTLD.N0000 |
24.000 |
24.000 |
22.900 |
23.000 |
2 |