C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-14 |
CTLD.N0000 |
22.500 |
22.500 |
21.000 |
21.400 |
21 |
| 2024-02-13 |
CTLD.N0000 |
24.700 |
24.700 |
24.700 |
22.600 |
1 |
| 2024-02-12 |
CTLD.N0000 |
22.600 |
22.600 |
22.600 |
22.600 |
3 |
| 2024-02-09 |
CTLD.N0000 |
23.300 |
24.400 |
22.500 |
24.400 |
35 |
| 2024-02-07 |
CTLD.N0000 |
24.700 |
25.300 |
24.700 |
25.200 |
13 |
| 2024-02-06 |
CTLD.N0000 |
24.700 |
24.700 |
24.700 |
24.700 |
4 |
| 2024-02-01 |
CTLD.N0000 |
21.500 |
21.500 |
21.500 |
22.200 |
3 |
| 2024-01-30 |
CTLD.N0000 |
24.800 |
24.800 |
22.200 |
22.200 |
9 |
| 2024-01-29 |
CTLD.N0000 |
23.100 |
23.100 |
23.000 |
23.000 |
6 |
| 2024-01-26 |
CTLD.N0000 |
23.600 |
23.600 |
23.500 |
23.500 |
6 |
| 2024-01-24 |
CTLD.N0000 |
23.500 |
23.500 |
23.500 |
24.900 |
1 |
| 2024-01-17 |
CTLD.N0000 |
24.000 |
24.900 |
23.800 |
24.900 |
5 |
| 2024-01-16 |
CTLD.N0000 |
25.300 |
25.300 |
25.300 |
25.000 |
1 |
| 2024-01-11 |
CTLD.N0000 |
23.600 |
25.000 |
23.600 |
25.000 |
8 |
| 2024-01-10 |
CTLD.N0000 |
24.800 |
25.000 |
23.900 |
25.000 |
8 |
| 2024-01-08 |
CTLD.N0000 |
24.800 |
24.800 |
24.800 |
24.400 |
1 |
| 2024-01-05 |
CTLD.N0000 |
24.300 |
24.900 |
24.300 |
24.400 |
6 |
| 2024-01-04 |
CTLD.N0000 |
23.700 |
24.900 |
23.600 |
24.800 |
4 |
| 2023-12-29 |
CTLD.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
4 |
| 2023-12-28 |
CTLD.N0000 |
23.700 |
23.700 |
23.500 |
23.500 |
4 |