C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-29 |
CTLD.N0000 |
23.000 |
23.000 |
23.000 |
23.300 |
1 |
| 2024-02-28 |
CTLD.N0000 |
22.500 |
23.300 |
22.500 |
23.300 |
6 |
| 2024-02-26 |
CTLD.N0000 |
22.400 |
23.500 |
22.400 |
23.500 |
4 |
| 2024-02-22 |
CTLD.N0000 |
24.400 |
24.400 |
24.400 |
24.300 |
1 |
| 2024-02-21 |
CTLD.N0000 |
22.900 |
25.100 |
22.900 |
24.300 |
29 |
| 2024-02-20 |
CTLD.N0000 |
21.600 |
22.900 |
21.200 |
21.800 |
39 |
| 2024-02-16 |
CTLD.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
2 |
| 2024-02-14 |
CTLD.N0000 |
22.500 |
22.500 |
21.000 |
21.400 |
21 |
| 2024-02-13 |
CTLD.N0000 |
24.700 |
24.700 |
24.700 |
22.600 |
1 |
| 2024-02-12 |
CTLD.N0000 |
22.600 |
22.600 |
22.600 |
22.600 |
3 |
| 2024-02-09 |
CTLD.N0000 |
23.300 |
24.400 |
22.500 |
24.400 |
35 |
| 2024-02-07 |
CTLD.N0000 |
24.700 |
25.300 |
24.700 |
25.200 |
13 |
| 2024-02-06 |
CTLD.N0000 |
24.700 |
24.700 |
24.700 |
24.700 |
4 |
| 2024-02-01 |
CTLD.N0000 |
21.500 |
21.500 |
21.500 |
22.200 |
3 |
| 2024-01-30 |
CTLD.N0000 |
24.800 |
24.800 |
22.200 |
22.200 |
9 |
| 2024-01-29 |
CTLD.N0000 |
23.100 |
23.100 |
23.000 |
23.000 |
6 |
| 2024-01-26 |
CTLD.N0000 |
23.600 |
23.600 |
23.500 |
23.500 |
6 |
| 2024-01-24 |
CTLD.N0000 |
23.500 |
23.500 |
23.500 |
24.900 |
1 |
| 2024-01-17 |
CTLD.N0000 |
24.000 |
24.900 |
23.800 |
24.900 |
5 |
| 2024-01-16 |
CTLD.N0000 |
25.300 |
25.300 |
25.300 |
25.000 |
1 |