C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-21 |
CTLD.N0000 |
23.100 |
23.100 |
23.100 |
24.900 |
1 |
| 2023-11-15 |
CTLD.N0000 |
24.900 |
25.000 |
24.900 |
24.900 |
2 |
| 2023-11-13 |
CTLD.N0000 |
23.300 |
25.300 |
23.200 |
24.000 |
7 |
| 2023-11-08 |
CTLD.N0000 |
25.400 |
25.400 |
25.400 |
25.400 |
3 |
| 2023-11-07 |
CTLD.N0000 |
25.000 |
25.900 |
23.000 |
23.300 |
8 |
| 2023-11-06 |
CTLD.N0000 |
21.500 |
25.000 |
21.500 |
22.200 |
10 |
| 2023-11-03 |
CTLD.N0000 |
23.600 |
24.900 |
23.600 |
23.900 |
16 |
| 2023-11-02 |
CTLD.N0000 |
22.300 |
23.700 |
22.300 |
23.700 |
3 |
| 2023-11-01 |
CTLD.N0000 |
22.200 |
23.000 |
22.200 |
23.000 |
7 |
| 2023-10-31 |
CTLD.N0000 |
23.000 |
23.000 |
22.100 |
22.200 |
9 |
| 2023-10-30 |
CTLD.N0000 |
23.800 |
23.800 |
23.000 |
23.000 |
6 |
| 2023-10-26 |
CTLD.N0000 |
23.800 |
23.900 |
23.800 |
23.800 |
5 |
| 2023-10-25 |
CTLD.N0000 |
23.900 |
23.900 |
23.900 |
23.000 |
1 |
| 2023-10-24 |
CTLD.N0000 |
23.900 |
23.900 |
23.900 |
23.000 |
1 |
| 2023-10-23 |
CTLD.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
3 |
| 2023-10-20 |
CTLD.N0000 |
22.600 |
23.900 |
22.200 |
22.500 |
9 |
| 2023-10-18 |
CTLD.N0000 |
23.900 |
24.000 |
23.900 |
24.000 |
4 |
| 2023-10-16 |
CTLD.N0000 |
23.500 |
24.000 |
23.500 |
23.500 |
2 |
| 2023-10-13 |
CTLD.N0000 |
24.200 |
24.300 |
24.200 |
24.200 |
4 |
| 2023-10-12 |
CTLD.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
2 |