C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-26 |
CTLD.N0000 |
23.800 |
23.800 |
23.800 |
24.200 |
1 |
| 2024-04-24 |
CTLD.N0000 |
24.000 |
24.300 |
24.000 |
24.200 |
5 |
| 2024-04-22 |
CTLD.N0000 |
23.900 |
25.000 |
21.100 |
23.000 |
17 |
| 2024-04-19 |
CTLD.N0000 |
24.600 |
24.800 |
24.600 |
24.700 |
4 |
| 2024-04-18 |
CTLD.N0000 |
23.600 |
23.600 |
23.600 |
24.400 |
1 |
| 2024-04-15 |
CTLD.N0000 |
24.000 |
24.500 |
24.000 |
24.400 |
5 |
| 2024-04-10 |
CTLD.N0000 |
23.400 |
23.500 |
23.400 |
23.500 |
4 |
| 2024-04-09 |
CTLD.N0000 |
22.700 |
23.500 |
22.700 |
23.500 |
8 |
| 2024-04-05 |
CTLD.N0000 |
23.400 |
23.400 |
23.400 |
23.500 |
1 |
| 2024-04-04 |
CTLD.N0000 |
22.900 |
22.900 |
22.900 |
23.500 |
1 |
| 2024-04-03 |
CTLD.N0000 |
23.400 |
23.500 |
23.400 |
23.500 |
2 |
| 2024-04-02 |
CTLD.N0000 |
23.900 |
23.900 |
22.500 |
23.500 |
18 |
| 2024-03-28 |
CTLD.N0000 |
24.000 |
24.000 |
22.900 |
23.000 |
2 |
| 2024-03-27 |
CTLD.N0000 |
23.300 |
23.400 |
23.000 |
23.000 |
5 |
| 2024-03-26 |
CTLD.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
2 |
| 2024-03-25 |
CTLD.N0000 |
23.100 |
23.500 |
23.000 |
23.500 |
6 |
| 2024-03-22 |
CTLD.N0000 |
23.500 |
23.500 |
23.500 |
23.400 |
1 |
| 2024-03-21 |
CTLD.N0000 |
23.200 |
23.400 |
23.000 |
23.400 |
4 |
| 2024-03-20 |
CTLD.N0000 |
22.700 |
23.500 |
22.700 |
22.700 |
3 |
| 2024-03-14 |
CTLD.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
2 |