C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-18 |
CTLD.N0000 |
23.800 |
25.100 |
23.800 |
24.900 |
11 |
| 2023-07-17 |
CTLD.N0000 |
24.700 |
24.800 |
23.500 |
23.500 |
10 |
| 2023-07-14 |
CTLD.N0000 |
24.000 |
24.800 |
24.000 |
24.300 |
5 |
| 2023-07-13 |
CTLD.N0000 |
24.900 |
24.900 |
23.200 |
23.200 |
3 |
| 2023-07-12 |
CTLD.N0000 |
24.800 |
24.800 |
24.800 |
24.800 |
9 |
| 2023-07-11 |
CTLD.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
2 |
| 2023-07-10 |
CTLD.N0000 |
23.500 |
23.500 |
23.500 |
23.000 |
4 |
| 2023-07-07 |
CTLD.N0000 |
22.800 |
23.000 |
22.800 |
23.000 |
13 |
| 2023-07-05 |
CTLD.N0000 |
23.000 |
23.000 |
22.600 |
22.600 |
2 |
| 2023-07-04 |
CTLD.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2023-06-28 |
CTLD.N0000 |
22.900 |
23.700 |
22.900 |
23.000 |
5 |
| 2023-06-26 |
CTLD.N0000 |
22.800 |
23.000 |
22.800 |
22.800 |
7 |
| 2023-06-23 |
CTLD.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
2 |
| 2023-06-22 |
CTLD.N0000 |
22.500 |
22.500 |
22.500 |
22.700 |
1 |
| 2023-06-20 |
CTLD.N0000 |
22.200 |
22.700 |
22.200 |
22.700 |
4 |
| 2023-06-16 |
CTLD.N0000 |
23.000 |
23.000 |
20.300 |
22.100 |
16 |
| 2023-06-15 |
CTLD.N0000 |
23.000 |
23.000 |
23.000 |
22.900 |
1 |
| 2023-06-14 |
CTLD.N0000 |
23.300 |
23.300 |
23.300 |
22.900 |
2 |
| 2023-06-13 |
CTLD.N0000 |
23.300 |
23.300 |
23.300 |
22.900 |
3 |
| 2023-06-12 |
CTLD.N0000 |
22.800 |
23.000 |
22.800 |
22.900 |
5 |