C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-27 |
CTLD.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
13 |
| 2023-07-26 |
CTLD.N0000 |
25.300 |
25.300 |
25.000 |
25.000 |
11 |
| 2023-07-25 |
CTLD.N0000 |
25.000 |
26.800 |
25.000 |
26.700 |
8 |
| 2023-07-24 |
CTLD.N0000 |
27.000 |
27.000 |
26.000 |
26.900 |
7 |
| 2023-07-21 |
CTLD.N0000 |
24.200 |
26.800 |
24.200 |
26.900 |
2 |
| 2023-07-20 |
CTLD.N0000 |
26.400 |
27.200 |
26.400 |
26.900 |
7 |
| 2023-07-19 |
CTLD.N0000 |
25.100 |
26.500 |
23.600 |
26.400 |
23 |
| 2023-07-18 |
CTLD.N0000 |
23.800 |
25.100 |
23.800 |
24.900 |
11 |
| 2023-07-17 |
CTLD.N0000 |
24.700 |
24.800 |
23.500 |
23.500 |
10 |
| 2023-07-14 |
CTLD.N0000 |
24.000 |
24.800 |
24.000 |
24.300 |
5 |
| 2023-07-13 |
CTLD.N0000 |
24.900 |
24.900 |
23.200 |
23.200 |
3 |
| 2023-07-12 |
CTLD.N0000 |
24.800 |
24.800 |
24.800 |
24.800 |
9 |
| 2023-07-11 |
CTLD.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
2 |
| 2023-07-10 |
CTLD.N0000 |
23.500 |
23.500 |
23.500 |
23.000 |
4 |
| 2023-07-07 |
CTLD.N0000 |
22.800 |
23.000 |
22.800 |
23.000 |
13 |
| 2023-07-05 |
CTLD.N0000 |
23.000 |
23.000 |
22.600 |
22.600 |
2 |
| 2023-07-04 |
CTLD.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2023-06-28 |
CTLD.N0000 |
22.900 |
23.700 |
22.900 |
23.000 |
5 |
| 2023-06-26 |
CTLD.N0000 |
22.800 |
23.000 |
22.800 |
22.800 |
7 |
| 2023-06-23 |
CTLD.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
2 |