C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-22 |
CTLD.N0000 |
25.300 |
25.300 |
25.300 |
25.300 |
3 |
| 2024-11-21 |
CTLD.N0000 |
24.200 |
24.200 |
24.200 |
24.200 |
1 |
| 2024-11-20 |
CTLD.N0000 |
24.500 |
25.500 |
24.500 |
25.300 |
14 |
| 2024-11-19 |
CTLD.N0000 |
24.500 |
25.000 |
24.000 |
24.900 |
6 |
| 2024-11-18 |
CTLD.N0000 |
24.400 |
25.900 |
23.500 |
24.600 |
12 |
| 2024-11-14 |
CTLD.N0000 |
23.600 |
23.600 |
23.600 |
24.000 |
1 |
| 2024-11-13 |
CTLD.N0000 |
23.600 |
24.400 |
23.500 |
24.000 |
7 |
| 2024-11-11 |
CTLD.N0000 |
23.600 |
24.400 |
23.500 |
23.500 |
8 |
| 2024-11-07 |
CTLD.N0000 |
23.600 |
23.600 |
23.600 |
23.600 |
1 |
| 2024-11-06 |
CTLD.N0000 |
23.500 |
24.500 |
23.500 |
23.500 |
3 |
| 2024-11-05 |
CTLD.N0000 |
23.600 |
23.600 |
23.600 |
23.600 |
1 |
| 2024-11-04 |
CTLD.N0000 |
24.400 |
24.500 |
23.500 |
23.500 |
14 |
| 2024-11-01 |
CTLD.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2024-10-30 |
CTLD.N0000 |
24.400 |
24.400 |
23.500 |
23.500 |
4 |
| 2024-10-29 |
CTLD.N0000 |
24.500 |
24.600 |
24.500 |
24.500 |
5 |
| 2024-10-28 |
CTLD.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2024-10-25 |
CTLD.N0000 |
24.000 |
24.500 |
24.000 |
24.200 |
4 |
| 2024-10-24 |
CTLD.N0000 |
24.000 |
24.900 |
24.000 |
24.000 |
3 |
| 2024-10-23 |
CTLD.N0000 |
23.400 |
24.300 |
23.400 |
24.000 |
12 |
| 2024-10-22 |
CTLD.N0000 |
23.900 |
24.000 |
23.100 |
23.400 |
12 |