C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-10 |
CTLD.N0000 |
23.100 |
24.000 |
23.100 |
24.000 |
6 |
| 2023-10-09 |
CTLD.N0000 |
23.000 |
23.400 |
23.000 |
23.000 |
3 |
| 2023-10-05 |
CTLD.N0000 |
23.500 |
24.000 |
23.500 |
23.800 |
5 |
| 2023-10-03 |
CTLD.N0000 |
23.000 |
23.600 |
23.000 |
23.500 |
9 |
| 2023-10-02 |
CTLD.N0000 |
24.200 |
24.200 |
23.000 |
23.100 |
22 |
| 2023-09-27 |
CTLD.N0000 |
24.000 |
24.000 |
23.000 |
23.200 |
42 |
| 2023-09-26 |
CTLD.N0000 |
25.200 |
25.200 |
23.200 |
23.600 |
217 |
| 2023-09-25 |
CTLD.N0000 |
25.300 |
25.300 |
24.500 |
24.600 |
17 |
| 2023-09-22 |
CTLD.N0000 |
25.200 |
25.800 |
25.000 |
25.600 |
15 |
| 2023-09-21 |
CTLD.N0000 |
24.500 |
25.200 |
24.500 |
25.200 |
5 |
| 2023-09-20 |
CTLD.N0000 |
25.100 |
25.500 |
24.500 |
25.200 |
17 |
| 2023-09-19 |
CTLD.N0000 |
24.900 |
24.900 |
24.700 |
24.800 |
9 |
| 2023-09-18 |
CTLD.N0000 |
26.400 |
26.400 |
24.900 |
25.000 |
70 |
| 2023-09-15 |
CTLD.N0000 |
26.100 |
26.900 |
26.000 |
26.000 |
22 |
| 2023-09-14 |
CTLD.N0000 |
26.400 |
27.400 |
26.000 |
27.300 |
55 |
| 2023-09-13 |
CTLD.N0000 |
28.400 |
28.400 |
28.400 |
28.400 |
1 |
| 2023-09-12 |
CTLD.N0000 |
27.900 |
28.400 |
27.900 |
28.300 |
5 |
| 2023-09-11 |
CTLD.N0000 |
27.900 |
27.900 |
27.900 |
28.000 |
1 |
| 2023-09-08 |
CTLD.N0000 |
28.200 |
28.300 |
28.000 |
28.000 |
5 |
| 2023-09-07 |
CTLD.N0000 |
26.000 |
28.000 |
26.000 |
27.200 |
10 |