C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-11 |
CTLD.N0000 |
27.800 |
28.500 |
27.000 |
27.000 |
5 |
| 2018-10-10 |
CTLD.N0000 |
28.500 |
28.500 |
28.000 |
28.400 |
7 |
| 2018-10-08 |
CTLD.N0000 |
28.200 |
28.200 |
28.200 |
28.200 |
1 |
| 2018-10-05 |
CTLD.N0000 |
28.800 |
28.800 |
28.800 |
28.800 |
1 |
| 2018-10-04 |
CTLD.N0000 |
28.000 |
29.900 |
28.000 |
28.600 |
7 |
| 2018-10-03 |
CTLD.N0000 |
28.400 |
28.400 |
27.000 |
27.000 |
18 |
| 2018-10-02 |
CTLD.N0000 |
28.500 |
28.500 |
28.300 |
28.300 |
9 |
| 2018-10-01 |
CTLD.N0000 |
28.600 |
28.600 |
28.300 |
28.500 |
5 |
| 2018-09-28 |
CTLD.N0000 |
28.500 |
29.900 |
28.500 |
29.900 |
5 |
| 2018-09-26 |
CTLD.N0000 |
29.000 |
30.000 |
28.500 |
28.500 |
6 |
| 2018-09-25 |
CTLD.N0000 |
29.000 |
29.000 |
29.000 |
30.100 |
1 |
| 2018-09-20 |
CTLD.N0000 |
30.000 |
30.200 |
30.000 |
30.100 |
3 |
| 2018-09-18 |
CTLD.N0000 |
29.100 |
29.100 |
29.100 |
29.100 |
2 |
| 2018-09-17 |
CTLD.N0000 |
0.000 |
30.200 |
30.200 |
0.000 |
1 |
| 2018-09-14 |
CTLD.N0000 |
30.300 |
30.300 |
28.500 |
29.400 |
24 |
| 2018-09-12 |
CTLD.N0000 |
28.400 |
28.400 |
28.400 |
28.400 |
3 |
| 2018-09-11 |
CTLD.N0000 |
28.500 |
29.900 |
28.500 |
28.600 |
6 |
| 2018-09-06 |
CTLD.N0000 |
28.400 |
30.900 |
28.000 |
30.400 |
10 |
| 2018-09-05 |
CTLD.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2018-09-03 |
CTLD.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
4 |