C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-30 |
CTLD.N0000 |
30.400 |
31.000 |
30.400 |
31.000 |
5 |
| 2018-08-29 |
CTLD.N0000 |
30.400 |
30.400 |
30.400 |
29.000 |
1 |
| 2018-08-27 |
CTLD.N0000 |
29.200 |
30.500 |
29.000 |
29.000 |
10 |
| 2018-08-24 |
CTLD.N0000 |
29.100 |
29.200 |
29.000 |
29.100 |
4 |
| 2018-08-21 |
CTLD.N0000 |
30.500 |
30.500 |
29.000 |
29.500 |
17 |
| 2018-08-20 |
CTLD.N0000 |
30.900 |
30.900 |
30.700 |
30.900 |
2 |
| 2018-08-17 |
CTLD.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
3 |
| 2018-08-16 |
CTLD.N0000 |
30.000 |
0.000 |
30.000 |
30.900 |
2 |
| 2018-08-15 |
CTLD.N0000 |
28.700 |
30.900 |
28.500 |
30.900 |
8 |
| 2018-08-14 |
CTLD.N0000 |
28.600 |
28.600 |
28.500 |
28.600 |
2 |
| 2018-08-10 |
CTLD.N0000 |
29.300 |
29.300 |
28.500 |
0.000 |
4 |
| 2018-08-09 |
CTLD.N0000 |
30.000 |
30.900 |
30.000 |
30.400 |
10 |
| 2018-08-08 |
CTLD.N0000 |
30.500 |
30.500 |
30.500 |
30.400 |
1 |
| 2018-08-07 |
CTLD.N0000 |
30.300 |
30.400 |
30.300 |
30.400 |
2 |
| 2018-08-06 |
CTLD.N0000 |
30.000 |
30.000 |
30.000 |
29.600 |
1 |
| 2018-07-31 |
CTLD.N0000 |
29.600 |
29.600 |
29.600 |
29.600 |
1 |
| 2018-07-26 |
CTLD.N0000 |
30.300 |
30.300 |
30.300 |
30.300 |
3 |
| 2018-07-25 |
CTLD.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 2018-07-20 |
CTLD.N0000 |
29.200 |
29.200 |
29.200 |
30.000 |
1 |
| 2018-07-19 |
CTLD.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
3 |